Tour v500
RMBS
RAMBUS INC DEL
$95.89 -5.55%
$97.07 (+1.23%)🌙
as of 08/10 07:05 PM
(8/7 19:05) ◀
|
Monday, August 10, 2026 (7:05pm)
January 2026
|
▶ (8/11 19:06)
◀ 8/10 19:05 ▶

Option Volume

Detail
ℹ
Current (08/10) 717
Calls: 381 (53%)
Puts: 336 (47%)
Prior (08/07) 4,890
Calls: 2,201 (45%)
Puts: 2,689 (55%)
Current vs Prior -85.34%
Calls: -82.69% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 25,338
Calls: 11,434 (45%)
Puts: 13,904 (55%)
Prior 7-Day Average 3,619
Calls: 1,633 (45%)
Puts: 1,986 (55%)
Current vs Prior 7-Day Avg -80.19%
Calls: -76.67%
Puts: -83.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $495.2K
Calls: $328.8K (66%)
Puts: $166.4K (34%)
Prior (08/07) $3.95M
Calls: $2.81M (71%)
Puts: $1.14M (29%)
Current vs Prior -87.45%
Calls: -88.28%
Puts: -85.41%
Prior 7-Day Total $18.92M
Calls: $8.32M (44%)
Puts: $10.59M (56%)
Prior 7-Day Average $2.70M
Calls: $1.19M (44%)
Puts: $1.51M (56%)
Current vs Prior 7-Day Avg -81.68%
Calls: -72.35%
Puts: -89.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.88
Prior (08/07) 1.22
Current vs Prior -27.82%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -32.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 27,536
Calls: 11,154 (41%)
Puts: 16,382 (59%)
Prior (08/07) 31,965
Calls: 15,716 (49%)
Puts: 16,249 (51%)
Current vs Prior -13.86%
Prior 7-Day Total 194,083
Calls: 107,430 (55%)
Puts: 86,653 (45%)
Prior 7-Day Average 27,726
Calls: 15,347 (55%)
Puts: 12,379 (45%)
Current vs Prior 7-Day Avg -0.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.88% | 19.50%12.88% | 19.50%
Prior 14.97% | 22.95%14.97% | 22.95%
Current vs Prior -13.98% | -15.03%-13.98% | -15.03%
Prior 7-Day Avg 18.01% | 25.40%18.01% | 25.40%
Current vs 7-Day Avg -28.49% | -23.23%-28.49% | -23.23%
Prior 7-Day Eod 14.97% | 22.95%14.97% | 22.95%
Current vs 7-Day Eod -13.98% | -15.03%-13.98% | -15.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Prior 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($328.8K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 85% vs prior. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.1018.60$16.8520.8%10.9142
$80.00Sep 1817.8021.00$19.4016.5%20.8135
$92.50Aug 215.809.00$7.4043.2%20.6664
$95.00Aug 215.506.90$6.2022.6%30.58--
$95.00Sep 189.3011.40$10.3520.3%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2113.6016.20$14.9017.4%30.80--
$105.00Aug 219.5012.10$10.8024.1%100.72--
$110.00Sep 1816.5019.80$18.1518.2%20.67--
$105.00Sep 1813.1016.30$14.7021.8%10.59131
$100.00Aug 216.408.10$7.2523.4%170.595.6K

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 325, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 184.807.40$6.1042.6%320.41180
$110.00Sep 183.306.10$4.7059.6%230.34279
$115.00Sep 183.005.30$4.1555.4%230.30422
$100.00Aug 212.504.90$3.7064.9%170.43815
$115.00Aug 210.651.25$0.9563.2%170.14213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.453.40$2.9332.4%220.191.3K
$80.00Aug 210.401.20$0.80100.0%190.101.5K
$87.50Aug 211.203.20$2.2090.9%190.24141
$85.00Aug 210.651.45$1.0576.2%180.151.3K
$90.00Aug 211.903.20$2.5551.0%180.28854

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.8%, max 19.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1889.1%74.6%19.5%341.6K
$80.00Aug 21Sep 1891.9%77.5%18.6%377
$115.00Aug 21Sep 1886.4%80.1%7.9%40635
$95.00Aug 21Sep 1879.0%73.3%7.8%4--
$105.00Aug 21Sep 1880.0%74.2%7.8%45980
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1889.1%74.6%19.5%5--
$80.00Aug 21Sep 1891.9%77.5%18.6%412.8K
$105.00Aug 21Sep 1880.0%74.2%7.8%11131
$90.00Aug 21Sep 1881.0%76.2%6.3%19854
$85.00Aug 21Sep 1876.4%74.4%2.7%331.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 19.00, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Sep 18$0.55$4.45$0.558.09$110.55
$105.00$110.00Aug 21$0.57$4.43$0.577.77$105.57
$110.00$115.00Aug 21$0.83$4.17$0.835.02$110.83
$100.00$105.00Aug 21$1.35$3.65$1.352.70$101.35
$105.00$110.00Sep 18$1.40$3.60$1.402.57$106.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.25$4.75$0.2519.00$84.75
$90.00$87.50Aug 21$0.35$2.15$0.356.14$89.65
$85.00$80.00Sep 18$1.22$3.78$1.223.10$83.78
$92.50$90.00Aug 21$0.73$1.77$0.732.42$91.77
$90.00$85.00Sep 18$2.15$2.85$2.151.33$87.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.56, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$92.50Aug 21$9.45$9.45$3.053.10$89.45
$80.00$95.00Sep 18$9.05$9.05$5.951.52$89.05
$97.50$100.00Aug 21$1.40$1.40$1.101.27$98.90
$92.50$95.00Aug 21$1.20$1.20$1.300.92$93.70
$95.00$97.50Aug 21$1.10$1.10$1.400.79$96.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.10$4.10$0.904.56$105.90
$105.00$100.00Sep 18$3.75$3.75$1.253.00$101.25
$105.00$100.00Aug 21$3.55$3.55$1.452.45$101.45
$110.00$105.00Sep 18$3.45$3.45$1.552.23$106.55
$97.50$95.00Aug 21$1.70$1.70$0.802.13$95.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.40, cheapest $2.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$2.5591.9%77.5%
$110.00Aug 21Sep 18$2.9289.1%74.6%
$115.00Aug 21Sep 18$3.2086.4%80.1%
$105.00Aug 21Sep 18$3.7580.0%74.2%
$95.00Aug 21Sep 18$4.1579.0%73.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$2.1391.9%77.5%
$85.00Aug 21Sep 18$3.1076.4%74.4%
$110.00Aug 21Sep 18$3.2589.1%74.6%
$100.00Aug 21Sep 18$3.7076.8%76.3%
$90.00Aug 21Sep 18$3.7581.0%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.11% of stock, avg 16.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$6.20$4.45$10.65$84.35$105.6511.11%
$92.50Aug 21$7.40$3.28$10.68$81.82$103.1811.14%
$100.00Aug 21$3.70$7.25$10.95$89.05$110.9511.42%
$97.50Aug 21$5.10$6.15$11.25$86.25$108.7511.73%
$105.00Aug 21$2.35$10.80$13.15$91.85$118.1513.71%
$110.00Aug 21$1.78$14.90$16.68$93.32$126.6817.39%
$80.00Aug 21$16.85$0.80$17.65$62.35$97.6518.41%
$100.00Sep 18$8.15$10.95$19.10$80.90$119.1019.92%
$105.00Sep 18$6.10$14.70$20.80$84.20$125.8021.69%
$80.00Sep 18$19.40$2.93$22.33$57.67$102.3323.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 2.09% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$85.00Aug 21$0.95$1.05$2.00$83.00$117.00
$110.00$85.00Aug 21$1.78$1.05$2.83$82.17$112.83
$115.00$87.50Aug 21$0.95$2.20$3.15$84.35$118.15
$105.00$85.00Aug 21$2.35$1.05$3.40$81.60$108.40
$115.00$90.00Aug 21$0.95$2.55$3.50$86.50$118.50
$110.00$87.50Aug 21$1.78$2.20$3.98$83.52$113.98
$115.00$92.50Aug 21$0.95$3.28$4.23$88.27$119.23
$110.00$90.00Aug 21$1.78$2.55$4.33$85.67$114.33
$105.00$87.50Aug 21$2.35$2.20$4.55$82.95$109.55
$100.00$85.00Aug 21$3.70$1.05$4.75$80.25$104.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 15.67, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8892/95Aug 21$2.35$0.1515.67$85.15$94.85
85/8895/98Aug 21$2.25$0.259.00$85.25$97.25
100/105110/115Aug 21$4.38$0.627.06$100.62$114.38
85/9095/100Sep 18$4.35$0.656.69$85.65$99.35
100/105110/115Sep 18$4.30$0.706.14$100.70$114.30
90/9298/100Aug 21$2.13$0.375.76$90.37$99.63
85/90100/105Sep 18$4.20$0.805.25$85.80$104.20
90/9295/98Aug 21$1.83$0.672.73$90.67$96.83
85/90105/110Sep 18$3.55$1.452.45$86.45$108.55
88/9098/100Aug 21$1.75$0.752.33$88.25$99.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$0.15$4.8532.33
$92.50$95.00$97.50Aug 21$0.10$2.4024.00
$100.00$105.00$110.00Sep 18$0.65$4.356.69
$100.00$105.00$110.00Aug 21$0.78$4.225.41
$105.00$110.00$115.00Sep 18$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.55$4.458.09
$87.50$90.00$92.50Aug 21$0.38$2.125.58
$90.00$92.50$95.00Aug 21$0.44$2.064.68
$80.00$85.00$90.00Sep 18$0.93$4.074.38
$92.50$95.00$97.50Aug 21$0.53$1.973.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.30, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$95.001:2Sep 18-$1.30$13.70
$110.00$115.001:2Aug 21-$0.12$4.88
$100.00$105.001:2Aug 21-$1.00$4.00
$105.00$110.001:2Aug 21-$1.21$3.79
$105.00$110.001:2Sep 18-$3.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Sep 18-$1.65$8.35
$85.00$80.001:2Aug 21-$0.55$4.45
$85.00$80.001:2Sep 18-$1.71$3.29
$90.00$85.001:2Sep 18-$2.00$3.00
$105.00$100.001:2Aug 21-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.88%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$6.600.504.3%6.88%11.17%8315
$105.00Sep 18$4.800.419.5%5.01%14.51%32180
$97.50Aug 21$3.600.511.7%3.75%5.43%4125
$110.00Sep 18$3.300.3414.7%3.44%18.16%23279
$115.00Sep 18$3.000.3019.9%3.13%23.06%23422
$100.00Aug 21$2.500.434.3%2.61%6.89%17815
$110.00Aug 21$1.100.2214.7%1.15%15.86%111.3K
$105.00Aug 21$1.000.309.5%1.04%10.54%13800
$115.00Aug 21$0.650.1419.9%0.68%20.61%17213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381
Total Puts 336
Put/Call Ratio 0.88
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 2,201
Total Puts 2,689
Put/Call Ratio 1.22
Net Difference -488

Prior 7-Day Put/Call Summary

Total Calls 11,434
Total Puts 13,904
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All