Tour v504
RMBS
RAMBUS INC DEL
$96.42 +0.55%
$95.54 (-0.91%)🌙
as of 08/11 07:06 PM
(8/10 19:05) ◀
|
Tuesday, August 11, 2026 (7:06pm)
January 2026
|
▶ (8/12 19:01)
◀ 8/11 19:06 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,650
Calls: 836 (51%)
Puts: 814 (49%)
Prior (08/10) 717
Calls: 381 (53%)
Puts: 336 (47%)
Current vs Prior +130.13%
Calls: +119.42% (Calls)
Puts: +142.26% (Puts)
Prior 7-Day Total 22,760
Calls: 10,025 (44%)
Puts: 12,735 (56%)
Prior 7-Day Average 3,251
Calls: 1,432 (44%)
Puts: 1,819 (56%)
Current vs Prior 7-Day Avg -49.25%
Calls: -41.63%
Puts: -55.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $980.0K
Calls: $771.7K (79%)
Puts: $208.3K (21%)
Prior (08/10) $495.2K
Calls: $328.8K (66%)
Puts: $166.4K (34%)
Current vs Prior +97.91%
Calls: +134.69%
Puts: +25.21%
Prior 7-Day Total $16.54M
Calls: $7.00M (42%)
Puts: $9.55M (58%)
Prior 7-Day Average $2.36M
Calls: $999.4K (42%)
Puts: $1.36M (58%)
Current vs Prior 7-Day Avg -58.53%
Calls: -22.78%
Puts: -84.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.97
Prior (08/10) 0.88
Current vs Prior +10.41%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -25.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 28,213
Calls: 11,466 (41%)
Puts: 16,747 (59%)
Prior (08/10) 27,536
Calls: 11,154 (41%)
Puts: 16,382 (59%)
Current vs Prior +2.46%
Prior 7-Day Total 196,488
Calls: 102,208 (52%)
Puts: 94,280 (48%)
Prior 7-Day Average 28,069
Calls: 14,601 (52%)
Puts: 13,468 (48%)
Current vs Prior 7-Day Avg +0.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.63% | 18.46%10.63% | 18.46%
Prior 12.88% | 19.50%12.88% | 19.50%
Current vs Prior -17.46% | -5.34%-17.46% | -5.34%
Prior 7-Day Avg 16.96% | 24.38%16.96% | 24.38%
Current vs 7-Day Avg -37.31% | -24.29%-37.31% | -24.29%
Prior 7-Day Eod 12.88% | 19.50%12.88% | 19.50%
Current vs 7-Day Eod -17.46% | -5.34%-17.46% | -5.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Prior 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($771.7K) vs puts ($208.3K). Elevated premium activity with dollar volume up 98% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.206.90$5.5548.6%20.59121
$97.50Aug 212.455.80$4.1381.1%50.50126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2117.5020.10$18.8013.8%140.92--
$110.00Aug 2113.0015.60$14.3018.2%40.85--
$105.00Aug 219.1010.80$9.9517.1%20.78--
$115.00Sep 1820.0023.00$21.5014.0%20.73--
$110.00Sep 1815.9019.10$17.5018.3%70.66--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 395, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.051.00$0.53179.2%360.10212
$110.00Aug 210.801.15$0.9835.7%280.171.3K
$105.00Aug 210.652.05$1.35103.7%270.24807
$110.00Sep 183.905.40$4.6532.3%230.34302
$115.00Sep 182.853.90$3.3831.1%80.27439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.307.30$6.3031.7%400.595.5K
$85.00Aug 210.601.05$0.8354.2%390.131.3K
$80.00Aug 210.350.90$0.6387.3%360.091.5K
$80.00Sep 181.753.30$2.5361.3%300.181.3K
$90.00Aug 211.602.55$2.0845.7%290.26863

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.7%, max 6.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1877.0%72.2%6.7%34990

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.17, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$1.20$3.80$1.2041%3.17$106.20
$105.00$110.00Aug 21$0.37$4.63$0.3724%12.51$105.37
$97.50$100.00Aug 21$0.83$1.67$0.8350%2.01$98.33
$110.00$115.00Sep 18$1.27$3.73$1.2734%2.94$111.27
$100.00$105.00Sep 18$2.05$2.95$2.0549%1.44$102.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.50Aug 21$0.40$2.10$0.4041%5.25$94.60
$85.00$80.00Aug 21$0.20$4.80$0.2013%24.00$84.80
$90.00$87.50Aug 21$0.68$1.82$0.6826%2.68$89.32
$92.50$90.00Aug 21$0.92$1.58$0.9234%1.72$91.58
$87.50$85.00Aug 21$0.57$1.93$0.5720%3.39$86.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.59, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Aug 21$1.95$1.95$3.0558%0.64$101.95
$110.00$115.00Aug 21$0.45$0.45$4.5584%0.10$110.45
$100.00$105.00Sep 18$2.05$2.05$2.9551%0.69$102.05
$110.00$115.00Sep 18$1.27$1.27$3.7366%0.34$111.27
$97.50$100.00Aug 21$0.83$0.83$1.6750%0.50$98.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$1.85$1.85$3.1566%0.59$88.15
$85.00$80.00Sep 18$1.37$1.37$3.6374%0.38$83.63
$95.00$90.00Sep 18$2.20$2.20$2.8057%0.79$92.80
$87.50$85.00Aug 21$0.57$0.57$1.9380%0.30$86.93
$92.50$90.00Aug 21$0.92$0.92$1.5866%0.58$91.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.45, cheapest $4.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$4.6073.0%75.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$4.2073.0%75.7%
$95.00Aug 21Sep 18$4.5567.4%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.28% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$5.55$3.40$8.95$86.05$103.959.28%
$100.00Aug 21$3.30$6.30$9.60$90.40$109.609.96%
$105.00Aug 21$1.35$9.95$11.30$93.70$116.3011.72%
$100.00Sep 18$7.90$10.50$18.40$81.60$118.4019.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.41% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$85.00Aug 21$0.53$0.83$1.36$83.64$116.36
$110.00$85.00Aug 21$0.98$0.83$1.81$83.19$111.81
$115.00$87.50Aug 21$0.53$1.40$1.93$85.57$116.93
$105.00$85.00Aug 21$1.35$0.83$2.18$82.82$107.18
$110.00$87.50Aug 21$0.98$1.40$2.38$85.12$112.38
$105.00$87.50Aug 21$1.35$1.40$2.75$84.75$107.75
$115.00$90.00Aug 21$0.53$2.08$2.61$87.39$117.61
$110.00$90.00Aug 21$0.98$2.08$3.06$86.94$113.06
$105.00$90.00Aug 21$1.35$2.08$3.43$86.57$108.43
$115.00$92.50Aug 21$0.53$3.00$3.53$88.97$118.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.66, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/90110/115Sep 18$3.12$1.8832%1.66$86.88$113.12
80/85110/115Sep 18$2.64$2.3641%1.12$82.36$112.64
85/88110/115Aug 21$1.02$3.9864%0.26$86.48$111.02
80/85110/115Aug 21$0.65$4.3570%0.15$84.35$110.65
88/90110/115Aug 21$1.13$3.8757%0.29$88.87$111.13
90/92110/115Aug 21$1.37$3.6350%0.38$91.13$111.37
85/88105/110Aug 21$0.94$4.0657%0.23$86.56$105.94
80/85105/110Aug 21$0.57$4.4363%0.13$84.43$105.57
88/90105/110Aug 21$1.05$3.9550%0.27$88.95$106.05
90/92105/110Aug 21$1.29$3.7142%0.35$91.21$106.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.67, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Aug 21$0.59$1.9117%3.24
$100.00$105.00$110.00Sep 18$0.85$4.1515%4.88
$100.00$105.00$110.00Aug 21$1.58$3.4225%2.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Aug 21$0.75$4.2536%5.67
$105.00$110.00$115.00Aug 21$0.15$4.8514%32.33
$85.00$90.00$95.00Sep 18$0.35$4.6517%13.29
$90.00$95.00$100.00Sep 18$0.35$4.6517%13.29
$85.00$87.50$90.00Aug 21$0.11$2.3913%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-3.50, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.08$4.92
$105.00$110.001:2Aug 21-$0.61$4.39
$110.00$115.001:2Sep 18-$2.11$2.89
$97.50$100.001:2Aug 21-$2.47$0.03
$100.00$105.001:2Sep 18-$3.80$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Sep 18-$3.50$6.50
$100.00$95.001:2Aug 21-$0.50$4.50
$105.00$100.001:2Aug 21-$2.65$2.35
$87.50$85.001:2Aug 21-$0.26$2.24
$85.00$80.001:2Aug 21-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.26%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$7.000.493.7%7.26%10.97%5319
$110.00Sep 18$3.900.3414.1%4.04%18.13%23302
$105.00Sep 18$4.700.418.9%4.87%13.77%5170
$115.00Sep 18$2.850.2719.3%2.96%22.23%8439
$100.00Aug 21$3.000.423.7%3.11%6.82%6810
$110.00Aug 21$0.800.1714.1%0.83%14.91%281.3K
$97.50Aug 21$2.450.501.1%2.54%3.66%5126
$105.00Aug 21$0.650.248.9%0.67%9.57%27807

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 836
Total Puts 814
Put/Call Ratio 0.97
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 381
Total Puts 336
Put/Call Ratio 0.88
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 10,025
Total Puts 12,735
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All