Tour v505
RMBS
RAMBUS INC DEL
$101.01 +4.76%
$101.07 (+0.06%)🌙
as of 08/12 07:01 PM
(8/11 19:06) ◀
|
Wednesday, August 12, 2026 (7:01pm)
January 2026
|
▶ (8/13 19:00)
◀ 8/12 19:01 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,714
Calls: 878 (51%)
Puts: 836 (49%)
Prior (08/11) 1,650
Calls: 836 (51%)
Puts: 814 (49%)
Current vs Prior +3.88%
Calls: +5.02% (Calls)
Puts: +2.70% (Puts)
Prior 7-Day Total 22,638
Calls: 9,738 (43%)
Puts: 12,900 (57%)
Prior 7-Day Average 3,234
Calls: 1,391 (43%)
Puts: 1,842 (57%)
Current vs Prior 7-Day Avg -47.00%
Calls: -36.89%
Puts: -54.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.02M
Calls: $667.7K (65%)
Puts: $353.9K (35%)
Prior (08/11) $980.0K
Calls: $771.7K (79%)
Puts: $208.3K (21%)
Current vs Prior +4.25%
Calls: -13.48%
Puts: +69.89%
Prior 7-Day Total $16.13M
Calls: $7.16M (44%)
Puts: $8.97M (56%)
Prior 7-Day Average $2.30M
Calls: $1.02M (44%)
Puts: $1.28M (56%)
Current vs Prior 7-Day Avg -55.67%
Calls: -34.75%
Puts: -72.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.95
Prior (08/11) 0.97
Current vs Prior -2.21%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -30.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 31,858
Calls: 13,010 (41%)
Puts: 18,848 (59%)
Prior (08/11) 28,213
Calls: 11,466 (41%)
Puts: 16,747 (59%)
Current vs Prior +12.92%
Prior 7-Day Total 196,837
Calls: 97,531 (50%)
Puts: 99,306 (50%)
Prior 7-Day Average 28,119
Calls: 13,933 (50%)
Puts: 14,186 (50%)
Current vs Prior 7-Day Avg +13.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.73% | 20.54%11.73% | 20.54%
Prior 10.63% | 18.46%10.63% | 18.46%
Current vs Prior +10.36% | +11.28%+10.36% | +11.28%
Prior 7-Day Avg 15.66% | 23.21%15.66% | 23.21%
Current vs 7-Day Avg -25.08% | -11.51%-25.08% | -11.51%
Prior 7-Day Eod 10.63% | 18.46%10.63% | 18.46%
Current vs 7-Day Eod +10.36% | +11.28%+10.36% | +11.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Prior 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($667.7K).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.2%, best 5.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 187.507.90$7.705.2%2050.48170
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2115.2018.50$16.8519.6%10.92--
$90.00Aug 2110.8014.10$12.4526.5%10.86214
$92.50Aug 218.8011.40$10.1025.7%20.8164
$85.00Sep 1817.2021.10$19.1520.4%10.81--
$90.00Sep 1814.4017.10$15.7517.1%70.74692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2113.1015.80$14.4518.7%50.88281
$110.00Aug 219.1011.50$10.3023.3%170.77258
$120.00Sep 1820.3023.60$21.9515.0%110.7332
$115.00Sep 1816.5019.00$17.7514.1%30.6825
$105.00Aug 215.607.60$6.6030.3%40.61242

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.2K, top 268)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.953.70$3.3322.5%2680.26365
$105.00Sep 187.507.90$7.705.2%2050.48170
$110.00Aug 211.101.95$1.5355.6%740.241.3K
$120.00Aug 210.001.00$0.50200.0%450.09819
$105.00Aug 212.703.20$2.9516.9%250.40811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 187.309.20$8.2523.0%1020.44173
$85.00Aug 210.200.85$0.53122.6%940.081.3K
$92.50Aug 211.151.40$1.2719.7%630.19219
$90.00Sep 183.204.70$3.9538.0%470.26131
$90.00Aug 210.501.30$0.9088.9%450.14855

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.7%, max 6.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1873.2%68.8%6.5%4222
$100.00Aug 21Sep 1870.8%68.8%2.9%201.1K
$110.00Aug 21Sep 1870.1%68.9%1.7%991.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1873.2%68.8%6.5%301.2K
$100.00Aug 21Sep 1870.8%68.8%2.9%1455.7K
$110.00Aug 21Sep 1870.1%68.9%1.7%24328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.56, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$1.95$3.05$1.9556%1.56$101.95
$115.00$120.00Sep 18$0.82$4.18$0.8232%5.10$115.82
$110.00$115.00Sep 18$1.25$3.75$1.2539%3.00$111.25
$97.50$100.00Aug 21$1.25$1.25$1.2565%1.00$98.75
$115.00$120.00Aug 21$0.20$4.80$0.2013%24.00$115.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$97.50Aug 21$0.75$1.75$0.7543%2.33$99.25
$90.00$85.00Aug 21$0.37$4.63$0.3714%12.51$89.63
$92.50$90.00Aug 21$0.37$2.13$0.3719%5.76$92.13
$85.00$82.50Aug 21$0.23$2.27$0.238%9.87$84.77
$90.00$85.00Sep 18$1.15$3.85$1.1526%3.35$88.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.92, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$2.30$2.30$2.7052%0.85$107.30
$110.00$115.00Aug 21$0.83$0.83$4.1776%0.20$110.83
$105.00$110.00Aug 21$1.42$1.42$3.5860%0.40$106.42
$115.00$120.00Aug 21$0.20$0.20$4.8087%0.04$115.20
$110.00$115.00Sep 18$1.25$1.25$3.7561%0.33$111.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$2.40$2.40$2.6056%0.92$97.60
$95.00$90.00Sep 18$1.90$1.90$3.1065%0.61$93.10
$97.50$95.00Aug 21$1.05$1.05$1.4565%0.72$96.45
$95.00$92.50Aug 21$0.73$0.73$1.7773%0.41$94.27
$90.00$85.00Sep 18$1.15$1.15$3.8574%0.30$88.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.53, cheapest $4.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$4.4070.8%68.8%
$105.00Aug 21Sep 18$4.7570.6%73.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$4.4570.8%68.8%
$105.00Aug 21Sep 18$4.5070.6%73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.96% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$5.25$3.80$9.05$90.95$109.058.96%
$97.50Aug 21$6.50$3.05$9.55$87.95$107.059.45%
$105.00Aug 21$2.95$6.60$9.55$95.45$114.559.45%
$95.00Aug 21$8.40$2.00$10.40$84.60$105.4010.30%
$92.50Aug 21$10.10$1.27$11.37$81.13$103.8711.26%
$110.00Aug 21$1.53$10.30$11.83$98.17$121.8311.71%
$100.00Sep 18$9.65$8.25$17.90$82.10$117.9017.72%
$95.00Sep 18$12.45$5.85$18.30$76.70$113.3018.12%
$105.00Sep 18$7.70$11.10$18.80$86.20$123.8018.61%
$110.00Sep 18$5.40$14.15$19.55$90.45$129.5519.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.39% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Aug 21$0.50$0.90$1.40$88.60$121.40
$115.00$90.00Aug 21$0.70$0.90$1.60$88.40$116.60
$120.00$92.50Aug 21$0.50$1.27$1.77$90.73$121.77
$115.00$92.50Aug 21$0.70$1.27$1.97$90.53$116.97
$110.00$90.00Aug 21$1.53$0.90$2.43$87.57$112.43
$110.00$92.50Aug 21$1.53$1.27$2.80$89.70$112.80
$120.00$95.00Aug 21$0.50$2.00$2.50$92.50$122.50
$115.00$95.00Aug 21$0.70$2.00$2.70$92.30$117.70
$110.00$95.00Aug 21$1.53$2.00$3.53$91.47$113.53
$120.00$97.50Aug 21$0.50$3.05$3.55$93.95$123.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.27, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/85110/115Aug 21$1.06$3.9467%0.27$83.94$111.06
90/95115/120Sep 18$2.72$2.2833%1.19$92.28$117.72
82/85115/120Aug 21$0.43$4.5778%0.09$84.57$115.43
85/90110/115Aug 21$1.20$3.8061%0.32$88.80$111.20
85/90115/120Aug 21$0.57$4.4372%0.13$89.43$115.57
85/90115/120Sep 18$1.97$3.0342%0.65$88.03$116.97
90/92110/115Aug 21$1.20$3.8056%0.32$91.30$111.20
92/95110/115Aug 21$1.56$3.4449%0.45$93.44$111.56
90/92115/120Aug 21$0.57$4.4367%0.13$91.93$115.57
92/95115/120Aug 21$0.93$4.0760%0.23$94.07$115.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.10$4.9015%49.00
$105.00$110.00$115.00Aug 21$0.59$4.4126%7.47
$100.00$105.00$110.00Aug 21$0.88$4.1233%4.68
$90.00$95.00$100.00Sep 18$0.50$4.5018%9.00
$110.00$115.00$120.00Sep 18$0.43$4.5713%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Aug 21$0.45$4.5527%10.11
$100.00$105.00$110.00Sep 18$0.20$4.8017%24.00
$100.00$105.00$110.00Aug 21$0.90$4.1033%4.56
$95.00$100.00$105.00Sep 18$0.45$4.5517%10.11
$90.00$95.00$100.00Sep 18$0.50$4.5018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.65, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.65$4.35
$105.00$110.001:2Aug 21-$0.11$4.89
$115.00$120.001:2Aug 21-$0.30$4.70
$105.00$110.001:2Sep 18-$3.10$1.90
$115.00$120.001:2Sep 18-$2.51$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$1.00$4.00
$110.00$105.001:2Aug 21-$2.90$2.10
$90.00$85.001:2Aug 21-$0.16$4.84
$85.00$82.501:2Aug 21-$0.07$2.43
$95.00$92.501:2Aug 21-$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.43%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$7.500.484.0%7.43%11.38%205170
$110.00Sep 18$4.500.398.9%4.46%13.36%25324
$120.00Sep 18$2.950.2618.8%2.92%21.72%268365
$115.00Sep 18$3.300.3213.8%3.27%17.12%18442
$105.00Aug 21$2.700.404.0%2.67%6.62%25811
$110.00Aug 21$1.100.248.9%1.09%9.99%741.3K
$115.00Aug 21$0.400.1313.8%0.40%14.25%14205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 878
Total Puts 836
Put/Call Ratio 0.95
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 836
Total Puts 814
Put/Call Ratio 0.97
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 9,738
Total Puts 12,900
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All