Tour v509
RMBS
RAMBUS INC DEL
$99.33 -1.66%
$99.98 (+0.65%)🌙
as of 08/13 07:00 PM
(8/12 19:01) ◀
|
Thursday, August 13, 2026 (7:00pm)
January 2026
|
▶ (8/14 18:58)
◀ 8/13 19:00 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,384
Calls: 558 (40%)
Puts: 826 (60%)
Prior (08/12) 1,714
Calls: 878 (51%)
Puts: 836 (49%)
Current vs Prior -19.25%
Calls: -36.45% (Calls)
Puts: -1.20% (Puts)
Prior 7-Day Total 20,328
Calls: 7,981 (39%)
Puts: 12,347 (61%)
Prior 7-Day Average 2,904
Calls: 1,140 (39%)
Puts: 1,763 (61%)
Current vs Prior 7-Day Avg -52.34%
Calls: -51.06%
Puts: -53.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $631.1K
Calls: $388.1K (62%)
Puts: $242.9K (38%)
Prior (08/12) $1.02M
Calls: $667.7K (65%)
Puts: $353.9K (35%)
Current vs Prior -38.23%
Calls: -41.87%
Puts: -31.36%
Prior 7-Day Total $15.58M
Calls: $7.16M (46%)
Puts: $8.42M (54%)
Prior 7-Day Average $2.23M
Calls: $1.02M (46%)
Puts: $1.20M (54%)
Current vs Prior 7-Day Avg -71.64%
Calls: -62.05%
Puts: -79.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.48
Prior (08/12) 0.95
Current vs Prior +55.47%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +4.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 25,678
Calls: 9,614 (37%)
Puts: 16,064 (63%)
Prior (08/12) 31,858
Calls: 13,010 (41%)
Puts: 18,848 (59%)
Current vs Prior -19.40%
Prior 7-Day Total 204,031
Calls: 95,389 (47%)
Puts: 108,642 (53%)
Prior 7-Day Average 29,147
Calls: 13,627 (47%)
Puts: 15,520 (53%)
Current vs Prior 7-Day Avg -11.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.00% | 17.52%10.00% | 17.52%
Prior 11.73% | 20.54%11.73% | 20.54%
Current vs Prior -14.79% | -14.73%-14.78% | -14.73%
Prior 7-Day Avg 14.67% | 22.41%14.67% | 22.41%
Current vs 7-Day Avg -31.85% | -21.83%-31.85% | -21.83%
Prior 7-Day Eod 11.73% | 20.54%11.73% | 20.54%
Current vs 7-Day Eod -14.79% | -14.73%-14.78% | -14.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Prior 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($388.1K). Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 55% - increased hedging/bearish positioning. Put-heavy open interest (16,064 puts vs 9,614 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2117.9021.70$19.8019.2%30.9441
$90.00Aug 219.5011.30$10.4017.3%70.85213
$92.50Aug 216.5010.10$8.3043.4%10.7664
$90.00Sep 1812.3015.80$14.0524.9%110.71--
$95.00Aug 216.207.50$6.8519.0%40.70122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2114.0017.80$15.9023.9%80.88277
$110.00Aug 219.9013.30$11.6029.3%80.79246
$115.00Sep 1816.7020.70$18.7021.4%10.71--
$105.00Aug 216.009.60$7.8046.2%20.67244
$110.00Sep 1813.6016.30$14.9518.1%80.62--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 951, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.801.85$1.3378.9%1580.211.3K
$105.00Sep 186.008.20$7.1031.0%490.45332
$110.00Sep 184.506.40$5.4534.9%290.38345
$100.00Aug 213.704.20$3.9512.7%260.51807
$105.00Aug 211.103.40$2.25102.2%200.33820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.501.20$0.8582.4%2190.15839
$92.50Aug 210.952.60$1.7892.7%810.24258
$90.00Sep 184.104.60$4.3511.5%620.29169
$95.00Aug 211.402.60$2.0060.0%570.301.2K
$85.00Sep 182.654.40$3.5349.6%470.22249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.8%, max 3.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1879.2%76.3%3.8%1871.7K
$90.00Aug 21Sep 1870.1%68.8%1.9%18213
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1879.2%76.3%3.8%16246
$90.00Aug 21Sep 1870.1%68.8%1.9%2811.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.70, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$1.35$3.65$1.3553%2.70$101.35
$90.00$100.00Sep 18$5.60$4.40$5.6071%0.79$95.60
$92.50$95.00Aug 21$1.45$1.05$1.4576%0.72$93.95
$105.00$110.00Sep 18$1.65$3.35$1.6545%2.03$106.65
$100.00$105.00Aug 21$1.70$3.30$1.7050%1.94$101.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.50Aug 21$0.22$2.28$0.2230%10.36$94.78
$90.00$85.00Sep 18$0.82$4.18$0.8229%5.10$89.18
$90.00$87.50Aug 21$0.12$2.38$0.1215%19.83$89.88
$110.00$105.00Sep 18$2.85$2.15$2.8562%0.75$107.15
$87.50$85.00Aug 21$0.16$2.34$0.1612%14.62$87.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.45, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$1.85$1.85$3.1562%0.59$111.85
$110.00$115.00Aug 21$0.63$0.63$4.3779%0.14$110.63
$105.00$110.00Aug 21$0.92$0.92$4.0867%0.23$105.92
$100.00$105.00Aug 21$1.70$1.70$3.3050%0.52$101.70
$105.00$110.00Sep 18$1.65$1.65$3.3555%0.49$106.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$1.55$1.55$3.4578%0.45$83.45
$92.50$90.00Aug 21$0.93$0.93$1.5776%0.59$91.57
$85.00$82.50Aug 21$0.42$0.42$2.0891%0.20$84.58
$97.50$95.00Aug 21$1.08$1.08$1.4260%0.76$96.42
$87.50$85.00Aug 21$0.16$0.16$2.3488%0.07$87.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.57, cheapest $4.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$4.5071.2%71.4%
$105.00Aug 21Sep 18$4.8574.2%76.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$4.6271.2%71.4%
$105.00Aug 21Sep 18$4.3074.2%76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.34% of stock, avg 13.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$3.95$4.33$8.28$91.72$108.288.34%
$95.00Aug 21$6.85$2.00$8.85$86.15$103.858.91%
$105.00Aug 21$2.25$7.80$10.05$94.95$115.0510.12%
$92.50Aug 21$8.30$1.78$10.08$82.42$102.5810.15%
$90.00Aug 21$10.40$0.85$11.25$78.75$101.2511.33%
$100.00Sep 18$8.45$8.95$17.40$82.60$117.4017.52%
$90.00Sep 18$14.05$4.35$18.40$71.60$108.4018.52%
$105.00Sep 18$7.10$12.10$19.20$85.80$124.2019.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.56% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$90.00Aug 21$0.70$0.85$1.55$88.45$116.55
$110.00$90.00Aug 21$1.33$0.85$2.18$87.82$112.18
$115.00$92.50Aug 21$0.70$1.78$2.48$90.02$117.48
$110.00$92.50Aug 21$1.33$1.78$3.11$89.39$113.11
$115.00$95.00Aug 21$0.70$2.00$2.70$92.30$117.70
$110.00$95.00Aug 21$1.33$2.00$3.33$91.67$113.33
$105.00$90.00Aug 21$2.25$0.85$3.10$86.90$108.10
$105.00$95.00Aug 21$2.25$2.00$4.25$90.75$109.25
$105.00$92.50Aug 21$2.25$1.78$4.03$88.47$109.03
$115.00$97.50Aug 21$0.70$3.08$3.78$93.72$118.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.27, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/85110/115Aug 21$1.05$3.9569%0.27$83.95$111.05
90/92110/115Aug 21$1.56$3.4454%0.45$90.94$111.56
82/85105/110Aug 21$1.34$3.6657%0.37$83.66$106.34
85/88110/115Aug 21$0.79$4.2167%0.19$86.71$110.79
90/92105/110Aug 21$1.85$3.1542%0.59$90.65$106.85
88/90110/115Aug 21$0.75$4.2564%0.18$89.25$110.75
85/88105/110Aug 21$1.08$3.9255%0.28$86.42$106.08
88/90105/110Aug 21$1.04$3.9652%0.26$88.96$106.04
92/95110/115Aug 21$0.85$4.1548%0.20$94.15$110.85
92/95105/110Aug 21$1.14$3.8636%0.30$93.86$106.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 14.15, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Aug 21$0.29$4.7121%16.24
$100.00$105.00$110.00Aug 21$0.78$4.2229%5.41
$95.00$100.00$105.00Aug 21$1.20$3.8037%3.17
$90.00$92.50$95.00Aug 21$0.65$1.8515%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Aug 21$0.33$4.6729%14.15
$95.00$97.50$100.00Aug 21$0.17$2.3320%13.71
$105.00$110.00$115.00Aug 21$0.50$4.5021%9.00
$105.00$110.00$115.00Sep 18$0.90$4.1016%4.56
$80.00$82.50$85.00Aug 21$0.65$1.854%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.00, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21-$1.00$9.00
$90.00$100.001:2Sep 18-$2.85$7.15
$95.00$100.001:2Aug 21-$1.05$3.95
$100.00$105.001:2Aug 21-$0.55$4.45
$105.00$110.001:2Aug 21-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.86$4.14
$85.00$80.001:2Sep 18-$0.43$4.57
$97.50$95.001:2Aug 21-$0.92$1.58
$110.00$105.001:2Aug 21-$4.00$1.00
$87.50$85.001:2Aug 21-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.04%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$6.000.455.7%6.04%11.75%49332
$110.00Sep 18$4.500.3810.7%4.53%15.27%29345
$100.00Sep 18$7.700.530.7%7.75%8.43%3318
$115.00Sep 18$3.300.2915.8%3.32%19.10%5449
$100.00Aug 21$3.700.510.7%3.72%4.40%26807
$110.00Aug 21$0.800.2110.7%0.81%11.55%1581.3K
$105.00Aug 21$1.100.335.7%1.11%6.82%20820
$115.00Aug 21$0.300.1215.8%0.30%16.08%10209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 558
Total Puts 826
Put/Call Ratio 1.48
Net Difference -268

Prior's Put/Call Breakdown

Total Calls 878
Total Puts 836
Put/Call Ratio 0.95
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 7,981
Total Puts 12,347
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All