Tour v526
RMBS
RAMBUS INC DEL
$89.86 +3.20%
$90.32 (+0.51%)🌙
as of 08/25 06:59 PM
(8/21 19:02) ◀
|
Tuesday, August 25, 2026 (6:59pm)
January 2026
|
▶ (8/26 19:00)
◀ 8/25 18:59 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,124
Calls: 819 (73%)
Puts: 305 (27%)
Prior (08/21) 1,455
Calls: 446 (31%)
Puts: 1,009 (69%)
Current vs Prior -22.75%
Calls: +83.63% (Calls)
Puts: -69.77% (Puts)
Prior 7-Day Total 17,203
Calls: 8,790 (51%)
Puts: 8,413 (49%)
Prior 7-Day Average 2,457
Calls: 1,255 (51%)
Puts: 1,201 (49%)
Current vs Prior 7-Day Avg -54.26%
Calls: -34.78%
Puts: -74.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.70M
Calls: $1.59M (93%)
Puts: $119.4K (7%)
Prior (08/21) $651.8K
Calls: $301.4K (46%)
Puts: $350.4K (54%)
Current vs Prior +161.55%
Calls: +426.08%
Puts: -65.93%
Prior 7-Day Total $11.00M
Calls: $4.53M (41%)
Puts: $6.47M (59%)
Prior 7-Day Average $1.57M
Calls: $647.2K (41%)
Puts: $923.9K (59%)
Current vs Prior 7-Day Avg +8.50%
Calls: +144.95%
Puts: -87.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.37
Prior (08/21) 2.26
Current vs Prior -83.54%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -72.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 11,240
Calls: 5,557 (49%)
Puts: 5,683 (51%)
Prior (08/21) 26,127
Calls: 11,771 (45%)
Puts: 14,356 (55%)
Current vs Prior -56.98%
Prior 7-Day Total 201,196
Calls: 88,205 (44%)
Puts: 112,991 (56%)
Prior 7-Day Average 28,742
Calls: 12,600 (44%)
Puts: 16,141 (56%)
Current vs Prior 7-Day Avg -60.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.30% | 20.31%
Prior 15.12% | 21.32%
Current vs Prior -12.08% | -4.73%
Prior 7-Day Avg 9.14% | 17.85%
Current vs 7-Day Avg +45.49% | +13.76%
Prior 7-Day Eod 15.12% | 21.32%
Current vs 7-Day Eod -12.08% | -4.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Prior 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.59M) vs puts ($119.4K). Massive premium surge with dollar volume up 162% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (819 calls vs 305 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.550.65$0.6016.7%880.091.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.907.10$6.0036.7%60.53775
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1820.2023.10$21.6513.4%120.86--
$105.00Sep 1815.4018.70$17.0519.4%90.80--
$100.00Sep 1811.8014.10$12.9517.8%10.70152
$95.00Sep 187.8010.50$9.1529.5%50.59778

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 441, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.550.65$0.6016.7%880.091.6K
$105.00Sep 181.251.85$1.5538.7%660.20288
$100.00Sep 182.153.10$2.6336.1%270.29510
$110.00Sep 180.751.25$1.0050.0%130.14417
$95.00Sep 183.404.90$4.1536.1%80.41162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.701.45$1.0869.4%1740.13671
$80.00Sep 181.402.85$2.1368.1%160.221.6K
$110.00Sep 1820.2023.10$21.6513.4%120.86--
$105.00Sep 1815.4018.70$17.0519.4%90.80--
$90.00Sep 184.807.10$5.9538.7%60.47213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.70, avg 5.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$1.85$3.15$1.8553%1.70$91.85
$105.00$110.00Sep 18$0.55$4.45$0.5520%8.09$105.55
$95.00$100.00Sep 18$1.52$3.48$1.5241%2.29$96.52
$110.00$115.00Sep 18$0.40$4.60$0.4014%11.50$110.40
$100.00$105.00Sep 18$1.08$3.92$1.0830%3.63$101.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.28$4.72$0.286%16.86$69.72
$90.00$85.00Sep 18$2.15$2.85$2.1547%1.33$87.85
$75.00$70.00Sep 18$0.60$4.40$0.6013%7.33$74.40
$80.00$75.00Sep 18$1.05$3.95$1.0522%3.76$78.95
$85.00$80.00Sep 18$1.67$3.33$1.6734%1.99$83.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.50, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$1.08$1.08$3.9270%0.28$101.08
$110.00$115.00Sep 18$0.40$0.40$4.6086%0.09$110.40
$95.00$100.00Sep 18$1.52$1.52$3.4859%0.44$96.52
$105.00$110.00Sep 18$0.55$0.55$4.4580%0.12$105.55
$90.00$95.00Sep 18$1.85$1.85$3.1547%0.59$91.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$1.67$1.67$3.3366%0.50$83.33
$80.00$75.00Sep 18$1.05$1.05$3.9578%0.27$78.95
$75.00$70.00Sep 18$0.60$0.60$4.4087%0.14$74.40
$70.00$65.00Sep 18$0.28$0.28$4.7294%0.06$69.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.30% of stock, avg 14.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$6.00$5.95$11.95$78.05$101.9513.30%
$95.00Sep 18$4.15$9.15$13.30$81.70$108.3014.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.20% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$70.00Sep 18$0.60$0.48$1.08$68.92$116.08
$110.00$70.00Sep 18$1.00$0.48$1.48$68.52$111.48
$115.00$75.00Sep 18$0.60$1.08$1.68$73.32$116.68
$110.00$75.00Sep 18$1.00$1.08$2.08$72.92$112.08
$105.00$70.00Sep 18$1.55$0.48$2.03$67.97$107.03
$105.00$75.00Sep 18$1.55$1.08$2.63$72.37$107.63
$115.00$80.00Sep 18$0.60$2.13$2.73$77.27$117.73
$110.00$80.00Sep 18$1.00$2.13$3.13$76.87$113.13
$105.00$80.00Sep 18$1.55$2.13$3.68$76.32$108.68
$100.00$70.00Sep 18$2.63$0.48$3.11$66.89$103.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.71, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85110/115Sep 18$2.07$2.9352%0.71$82.93$112.07
65/70110/115Sep 18$0.68$4.3280%0.16$69.32$110.68
70/75110/115Sep 18$1.00$4.0073%0.25$74.00$111.00
75/80110/115Sep 18$1.45$3.5564%0.41$78.55$111.45
80/85100/105Sep 18$2.75$2.2536%1.22$82.25$102.75
65/70100/105Sep 18$1.36$3.6464%0.37$68.64$101.36
70/75100/105Sep 18$1.68$3.3258%0.51$73.32$101.68
75/80100/105Sep 18$2.13$2.8748%0.74$77.87$102.13
80/85105/110Sep 18$2.22$2.7846%0.80$82.78$107.22
65/70105/110Sep 18$0.83$4.1774%0.20$69.17$105.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 14.15, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.33$4.6723%14.15
$105.00$110.00$115.00Sep 18$0.15$4.8511%32.33
$95.00$100.00$105.00Sep 18$0.44$4.5621%10.36
$100.00$105.00$110.00Sep 18$0.53$4.4716%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.30$4.7021%15.67
$80.00$85.00$90.00Sep 18$0.48$4.5225%9.42
$90.00$95.00$100.00Sep 18$0.60$4.4023%7.33
$70.00$75.00$80.00Sep 18$0.45$4.5516%10.11
$75.00$80.00$85.00Sep 18$0.62$4.3821%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.46, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.47$4.53
$95.00$100.001:2Sep 18-$1.11$3.89
$105.00$110.001:2Sep 18-$0.45$4.55
$110.00$115.001:2Sep 18-$0.20$4.80
$90.00$95.001:2Sep 18-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.46$4.54
$80.00$75.001:2Sep 18-$0.03$4.97
$90.00$85.001:2Sep 18-$1.65$3.35
$95.00$90.001:2Sep 18-$2.75$2.25
$75.00$70.001:2Sep 18$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.78%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$3.400.415.7%3.78%9.50%8162
$100.00Sep 18$2.150.2911.3%2.39%13.68%27510
$90.00Sep 18$4.900.530.2%5.45%5.61%6775
$105.00Sep 18$1.250.2016.9%1.39%18.24%66288
$110.00Sep 18$0.750.1422.4%0.83%23.25%13417
$115.00Sep 18$0.550.0928.0%0.61%28.59%881.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 819
Total Puts 305
Put/Call Ratio 0.37
Net Difference 514

Prior's Put/Call Breakdown

Total Calls 446
Total Puts 1,009
Put/Call Ratio 2.26
Net Difference -563

Prior 7-Day Put/Call Summary

Total Calls 8,790
Total Puts 8,413
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All