Tour v526
RMBS
RAMBUS INC DEL
$90.03 +0.19%
$92.68 (+2.94%)🌙
as of 08/26 07:00 PM
(8/25 18:59) ◀
|
Wednesday, August 26, 2026 (7:00pm)
January 2026
|
▶
◀ 8/26 19:00

Option Volume

Detail
ℹ
Current (08/26) 664
Calls: 479 (72%)
Puts: 185 (28%)
Prior (08/25) 1,124
Calls: 819 (73%)
Puts: 305 (27%)
Current vs Prior -40.93%
Calls: -41.51% (Calls)
Puts: -39.34% (Puts)
Prior 7-Day Total 16,943
Calls: 9,051 (53%)
Puts: 7,892 (47%)
Prior 7-Day Average 2,420
Calls: 1,293 (53%)
Puts: 1,127 (47%)
Current vs Prior 7-Day Avg -72.57%
Calls: -62.95%
Puts: -83.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $454.9K
Calls: $237.5K (52%)
Puts: $217.4K (48%)
Prior (08/25) $1.70M
Calls: $1.59M (93%)
Puts: $119.4K (7%)
Current vs Prior -73.32%
Calls: -85.02%
Puts: +82.10%
Prior 7-Day Total $12.07M
Calls: $5.73M (47%)
Puts: $6.34M (53%)
Prior 7-Day Average $1.72M
Calls: $818.3K (47%)
Puts: $906.3K (53%)
Current vs Prior 7-Day Avg -73.62%
Calls: -70.97%
Puts: -76.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.39
Prior (08/25) 0.37
Current vs Prior +3.71%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -67.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 9,392
Calls: 4,839 (52%)
Puts: 4,553 (48%)
Prior (08/25) 11,240
Calls: 5,557 (49%)
Puts: 5,683 (51%)
Current vs Prior -16.44%
Prior 7-Day Total 186,758
Calls: 84,148 (45%)
Puts: 102,610 (55%)
Prior 7-Day Average 26,679
Calls: 12,021 (45%)
Puts: 14,658 (55%)
Current vs Prior 7-Day Avg -64.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.94% | 19.22%
Prior 13.30% | 20.31%
Current vs Prior -2.69% | -5.38%
Prior 7-Day Avg 9.61% | 18.25%
Current vs 7-Day Avg +34.62% | +5.29%
Prior 7-Day Eod 13.30% | 20.31%
Current vs 7-Day Eod -2.69% | -5.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Prior 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (479 calls vs 185 puts). Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 188.109.10$8.6011.6%490.67--
$90.00Sep 185.106.50$5.8024.1%590.53779
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 357, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 183.604.60$4.1024.4%1000.40165
$90.00Sep 185.106.50$5.8024.1%590.53779
$85.00Sep 188.109.10$8.6011.6%490.67--
$115.00Sep 180.250.85$0.55109.1%360.081.6K
$100.00Sep 182.303.10$2.7029.6%170.30526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 185.506.20$5.8512.0%300.47218
$75.00Sep 180.851.50$1.1855.1%150.14690
$80.00Sep 181.702.15$1.9223.4%90.211.7K
$85.00Sep 182.504.00$3.2546.2%90.33552
$70.00Sep 180.250.55$0.4075.0%60.06631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.94, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$1.70$3.30$1.7053%1.94$91.70
$95.00$100.00Sep 18$1.40$3.60$1.4040%2.57$96.40
$85.00$90.00Sep 18$2.80$2.20$2.8067%0.79$87.80
$110.00$115.00Sep 18$0.33$4.67$0.3313%14.15$110.33
$100.00$105.00Sep 18$1.12$3.88$1.1230%3.46$101.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$0.74$4.26$0.7421%5.76$79.26
$85.00$80.00Sep 18$1.33$3.67$1.3333%2.76$83.67
$75.00$70.00Sep 18$0.78$4.22$0.7814%5.41$74.22
$90.00$85.00Sep 18$2.60$2.40$2.6047%0.92$87.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.08, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$0.70$0.70$4.3080%0.16$105.70
$100.00$105.00Sep 18$1.12$1.12$3.8870%0.29$101.12
$110.00$115.00Sep 18$0.33$0.33$4.6787%0.07$110.33
$95.00$100.00Sep 18$1.40$1.40$3.6060%0.39$96.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$2.60$2.60$2.4053%1.08$87.40
$75.00$70.00Sep 18$0.78$0.78$4.2286%0.18$74.22
$85.00$80.00Sep 18$1.33$1.33$3.6767%0.36$83.67
$80.00$75.00Sep 18$0.74$0.74$4.2679%0.17$79.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.94% of stock, avg 13.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$5.80$5.85$11.65$78.35$101.6512.94%
$85.00Sep 18$8.60$3.25$11.85$73.15$96.8513.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.06% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$70.00Sep 18$0.55$0.40$0.95$69.05$115.95
$110.00$70.00Sep 18$0.88$0.40$1.28$68.72$111.28
$115.00$75.00Sep 18$0.55$1.18$1.73$73.27$116.73
$110.00$75.00Sep 18$0.88$1.18$2.06$72.94$112.06
$105.00$70.00Sep 18$1.58$0.40$1.98$68.02$106.98
$115.00$80.00Sep 18$0.55$1.92$2.47$77.53$117.47
$105.00$75.00Sep 18$1.58$1.18$2.76$72.24$107.76
$110.00$80.00Sep 18$0.88$1.92$2.80$77.20$112.80
$105.00$80.00Sep 18$1.58$1.92$3.50$76.50$108.50
$100.00$70.00Sep 18$2.70$0.40$3.10$66.90$103.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.42, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75105/110Sep 18$1.48$3.5266%0.42$73.52$106.48
70/75110/115Sep 18$1.11$3.8974%0.29$73.89$111.11
70/75100/105Sep 18$1.90$3.1057%0.61$73.10$101.90
80/85105/110Sep 18$2.03$2.9747%0.68$82.97$107.03
80/85110/115Sep 18$1.66$3.3454%0.50$83.34$111.66
75/80105/110Sep 18$1.44$3.5659%0.40$78.56$106.44
75/80110/115Sep 18$1.07$3.9366%0.27$78.93$111.07
80/85100/105Sep 18$2.45$2.5537%0.96$82.55$102.45
75/80100/105Sep 18$1.86$3.1449%0.59$78.14$101.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.30$4.7023%15.67
$95.00$100.00$105.00Sep 18$0.28$4.7220%16.86
$100.00$105.00$110.00Sep 18$0.42$4.5817%10.90
$105.00$110.00$115.00Sep 18$0.37$4.6312%12.51
$85.00$90.00$95.00Sep 18$1.10$3.9026%3.55
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.59$4.4120%7.47
$80.00$85.00$90.00Sep 18$1.27$3.7326%2.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.65, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.46$4.54
$105.00$110.001:2Sep 18-$0.18$4.82
$95.00$100.001:2Sep 18-$1.30$3.70
$110.00$115.001:2Sep 18-$0.22$4.78
$85.00$90.001:2Sep 18-$3.00$2.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.65$4.35
$85.00$80.001:2Sep 18-$0.59$4.41
$80.00$75.001:2Sep 18-$0.44$4.56
$75.00$70.001:2Sep 18$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.00%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$3.600.405.5%4.00%9.52%100165
$100.00Sep 18$2.300.3011.1%2.55%13.63%17526
$105.00Sep 18$1.100.2016.6%1.22%17.85%11319
$110.00Sep 18$0.750.1322.2%0.83%23.01%16423
$115.00Sep 18$0.250.0827.7%0.28%28.01%361.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479
Total Puts 185
Put/Call Ratio 0.39
Net Difference 294

Prior's Put/Call Breakdown

Total Calls 819
Total Puts 305
Put/Call Ratio 0.37
Net Difference 514

Prior 7-Day Put/Call Summary

Total Calls 9,051
Total Puts 7,892
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All