Tour v526
RMBS
RAMBUS INC DEL
$85.76 -5.87%
$86.33 (+0.66%)🌙
as of 08/28 06:57 PM
(8/27 18:57) ◀
|
Friday, August 28, 2026 (6:57pm)
January 2026
|
▶ (8/31 18:58)
◀ 8/28 18:57 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,750
Calls: 1,010 (58%)
Puts: 740 (42%)
Prior (08/27) 538
Calls: 336 (62%)
Puts: 202 (38%)
Current vs Prior +225.28%
Calls: +200.60% (Calls)
Puts: +266.34% (Puts)
Prior 7-Day Total 14,292
Calls: 7,872 (55%)
Puts: 6,420 (45%)
Prior 7-Day Average 2,041
Calls: 1,124 (55%)
Puts: 917 (45%)
Current vs Prior 7-Day Avg -14.29%
Calls: -10.19%
Puts: -19.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $948.9K
Calls: $653.6K (69%)
Puts: $295.3K (31%)
Prior (08/27) $434.6K
Calls: $317.9K (73%)
Puts: $116.7K (27%)
Current vs Prior +118.34%
Calls: +105.59%
Puts: +153.08%
Prior 7-Day Total $10.04M
Calls: $4.78M (48%)
Puts: $5.25M (52%)
Prior 7-Day Average $1.43M
Calls: $683.5K (48%)
Puts: $750.6K (52%)
Current vs Prior 7-Day Avg -33.83%
Calls: -4.38%
Puts: -60.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.73
Prior (08/27) 0.60
Current vs Prior +21.87%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -29.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 14,533
Calls: 6,544 (45%)
Puts: 7,989 (55%)
Prior (08/27) 12,063
Calls: 6,798 (56%)
Puts: 5,265 (44%)
Current vs Prior +20.48%
Prior 7-Day Total 150,151
Calls: 68,776 (46%)
Puts: 81,375 (54%)
Prior 7-Day Average 21,450
Calls: 9,825 (46%)
Puts: 11,625 (54%)
Current vs Prior 7-Day Avg -32.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.84% | 19.01%
Prior 13.12% | 19.37%
Current vs Prior -9.76% | -1.89%
Prior 7-Day Avg 10.52% | 18.25%
Current vs 7-Day Avg +12.56% | +4.12%
Prior 7-Day Eod 13.12% | 19.37%
Current vs 7-Day Eod -9.76% | -1.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Prior 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($653.6K). Massive premium surge with dollar volume up 118% vs prior. Unusually high activity with volume up 225% vs prior - elevated interest. Rising open interest (up 20%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1810.9013.00$11.9517.6%20.84--
$80.00Sep 186.8010.00$8.4038.1%20.7238
$85.00Sep 185.306.00$5.6512.4%160.5660
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1818.8021.10$19.9511.5%40.88153
$100.00Sep 1813.8016.40$15.1017.2%50.82149
$95.00Sep 1810.4012.30$11.3516.7%30.74774
$90.00Sep 186.608.40$7.5024.0%40.60196

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 575, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.003.80$3.4023.5%290.41780
$100.00Sep 180.801.65$1.2369.1%240.18528
$95.00Sep 181.202.35$1.7864.6%220.26253
$85.00Sep 185.306.00$5.6512.4%160.5660
$105.00Sep 180.351.05$0.70100.0%80.12339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.101.30$1.2016.7%3080.16689
$85.00Sep 184.204.80$4.5013.3%850.44552
$80.00Sep 182.102.55$2.3319.3%490.281.6K
$70.00Sep 180.300.70$0.5080.0%50.08636
$100.00Sep 1813.8016.40$15.1017.2%50.82149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.82, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$2.75$2.25$2.7572%0.82$82.75
$95.00$100.00Sep 18$0.55$4.45$0.5526%8.09$95.55
$85.00$90.00Sep 18$2.25$2.75$2.2556%1.22$87.25
$100.00$105.00Sep 18$0.53$4.47$0.5318%8.43$100.53
$90.00$95.00Sep 18$1.62$3.38$1.6241%2.09$91.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.30$4.70$0.308%15.67$69.70
$80.00$75.00Sep 18$1.13$3.87$1.1328%3.42$78.87
$75.00$70.00Sep 18$0.70$4.30$0.7016%6.14$74.30
$90.00$85.00Sep 18$3.00$2.00$3.0060%0.67$87.00
$85.00$80.00Sep 18$2.17$2.83$2.1744%1.30$82.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.77, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$1.62$1.62$3.3859%0.48$91.62
$100.00$105.00Sep 18$0.53$0.53$4.4782%0.12$100.53
$95.00$100.00Sep 18$0.55$0.55$4.4574%0.12$95.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$2.17$2.17$2.8356%0.77$82.83
$75.00$70.00Sep 18$0.70$0.70$4.3084%0.16$74.30
$80.00$75.00Sep 18$1.13$1.13$3.8772%0.29$78.87
$70.00$65.00Sep 18$0.30$0.30$4.7092%0.06$69.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.84% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$5.65$4.50$10.15$74.85$95.1511.84%
$80.00Sep 18$8.40$2.33$10.73$69.27$90.7312.51%
$90.00Sep 18$3.40$7.50$10.90$79.10$100.9012.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.38% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$70.00Sep 18$0.68$0.50$1.18$68.82$111.18
$105.00$70.00Sep 18$0.70$0.50$1.20$68.80$106.20
$100.00$70.00Sep 18$1.23$0.50$1.73$68.27$101.73
$105.00$75.00Sep 18$0.70$1.20$1.90$73.10$106.90
$110.00$75.00Sep 18$0.68$1.20$1.88$73.12$111.88
$100.00$75.00Sep 18$1.23$1.20$2.43$72.57$102.43
$95.00$70.00Sep 18$1.78$0.50$2.28$67.72$97.28
$95.00$75.00Sep 18$1.78$1.20$2.98$72.02$97.98
$105.00$80.00Sep 18$0.70$2.33$3.03$76.97$108.03
$110.00$80.00Sep 18$0.68$2.33$3.01$76.99$113.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.20, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/70100/105Sep 18$0.83$4.1774%0.20$69.17$100.83
70/75100/105Sep 18$1.23$3.7765%0.33$73.77$101.23
75/80100/105Sep 18$1.66$3.3453%0.50$78.34$101.66
65/7095/100Sep 18$0.85$4.1566%0.20$69.15$95.85
70/7595/100Sep 18$1.25$3.7558%0.33$73.75$96.25
75/8095/100Sep 18$1.68$3.3246%0.51$78.32$96.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.50$4.5031%9.00
$85.00$90.00$95.00Sep 18$0.63$4.3730%6.94
$75.00$80.00$85.00Sep 18$0.80$4.2028%5.25
$100.00$105.00$110.00Sep 18$0.51$4.498%8.80
$90.00$95.00$100.00Sep 18$1.07$3.9322%3.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.43$4.5720%10.63
$80.00$85.00$90.00Sep 18$0.83$4.1731%5.02
$85.00$90.00$95.00Sep 18$0.85$4.1530%4.88
$65.00$70.00$75.00Sep 18$0.40$4.6013%11.50
$75.00$80.00$85.00Sep 18$1.04$3.9628%3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.16, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$0.16$4.84
$85.00$90.001:2Sep 18-$1.15$3.85
$100.00$105.001:2Sep 18-$0.17$4.83
$80.00$85.001:2Sep 18-$2.90$2.10
$95.00$100.001:2Sep 18-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.16$4.84
$90.00$85.001:2Sep 18-$1.50$3.50
$80.00$75.001:2Sep 18-$0.07$4.93
$95.00$90.001:2Sep 18-$3.65$1.35
$75.00$70.001:2Sep 18$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.50%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.000.414.9%3.50%8.44%29780
$95.00Sep 18$1.200.2610.8%1.40%12.17%22253
$100.00Sep 18$0.800.1816.6%0.93%17.54%24528
$110.00Sep 18$0.250.1028.3%0.29%28.56%6--
$105.00Sep 18$0.350.1222.4%0.41%22.84%8339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,010
Total Puts 740
Put/Call Ratio 0.73
Net Difference 270

Prior's Put/Call Breakdown

Total Calls 336
Total Puts 202
Put/Call Ratio 0.60
Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 7,872
Total Puts 6,420
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All