Tour v526
RMBS
RAMBUS INC DEL
$91.11 +1.21%
$90.10 (-1.11%)🌙
as of 08/27 06:57 PM
(8/26 19:00) ◀
|
Thursday, August 27, 2026 (6:57pm)
January 2026
|
▶ (8/28 18:57)
◀ 8/27 18:57 ▶

Option Volume

Detail
ℹ
Current (08/27) 538
Calls: 336 (62%)
Puts: 202 (38%)
Prior (08/26) 664
Calls: 479 (72%)
Puts: 185 (28%)
Current vs Prior -18.98%
Calls: -29.85% (Calls)
Puts: +9.19% (Puts)
Prior 7-Day Total 15,607
Calls: 8,690 (56%)
Puts: 6,917 (44%)
Prior 7-Day Average 2,229
Calls: 1,241 (56%)
Puts: 988 (44%)
Current vs Prior 7-Day Avg -75.87%
Calls: -72.93%
Puts: -79.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $434.6K
Calls: $317.9K (73%)
Puts: $116.7K (27%)
Prior (08/26) $454.9K
Calls: $237.5K (52%)
Puts: $217.4K (48%)
Current vs Prior -4.46%
Calls: +33.86%
Puts: -46.32%
Prior 7-Day Total $10.79M
Calls: $5.39M (50%)
Puts: $5.40M (50%)
Prior 7-Day Average $1.54M
Calls: $770.6K (50%)
Puts: $771.0K (50%)
Current vs Prior 7-Day Avg -71.81%
Calls: -58.74%
Puts: -84.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.60
Prior (08/26) 0.39
Current vs Prior +55.66%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -41.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 12,063
Calls: 6,798 (56%)
Puts: 5,265 (44%)
Prior (08/26) 9,392
Calls: 4,839 (52%)
Puts: 4,553 (48%)
Current vs Prior +28.44%
Prior 7-Day Total 170,988
Calls: 75,034 (44%)
Puts: 95,954 (56%)
Prior 7-Day Average 24,426
Calls: 10,719 (44%)
Puts: 13,707 (56%)
Current vs Prior 7-Day Avg -50.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.12% | 19.37%
Prior 12.94% | 19.22%
Current vs Prior +1.36% | +0.81%
Prior 7-Day Avg 10.07% | 18.31%
Current vs 7-Day Avg +30.31% | +5.79%
Prior 7-Day Eod 12.94% | 19.22%
Current vs 7-Day Eod +1.36% | +0.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Prior 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($317.9K). Bullish P/C ratio of 0.60. P/C ratio rising 56% - increased hedging/bearish positioning. Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 186.206.80$6.509.2%20.56780
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 186.206.80$6.509.2%20.56780
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1817.9021.50$19.7018.3%20.87--
$100.00Sep 1810.0012.70$11.3523.8%20.70151
$95.00Sep 187.209.00$8.1022.2%30.57773

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 192, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 182.102.70$2.4025.0%400.29526
$115.00Sep 180.200.75$0.48114.6%270.081.7K
$105.00Sep 181.401.85$1.6327.6%220.21326
$110.00Sep 180.551.25$0.9077.8%80.13429
$95.00Sep 183.605.00$4.3032.6%70.43253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.600.95$0.7745.5%380.10690
$80.00Sep 181.601.90$1.7517.1%200.201.6K
$85.00Sep 182.453.50$2.9835.2%120.30552
$90.00Sep 184.206.70$5.4545.9%70.44195
$95.00Sep 187.209.00$8.1022.2%30.57773

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 5.49, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$0.77$4.23$0.7729%5.49$100.77
$90.00$95.00Sep 18$2.20$2.80$2.2056%1.27$92.20
$110.00$115.00Sep 18$0.42$4.58$0.4213%10.90$110.42
$105.00$110.00Sep 18$0.73$4.27$0.7321%5.85$105.73
$95.00$100.00Sep 18$1.90$3.10$1.9043%1.63$96.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$3.25$1.75$3.2570%0.54$96.75
$95.00$90.00Sep 18$2.65$2.35$2.6557%0.89$92.35
$75.00$70.00Sep 18$0.39$4.61$0.3910%11.82$74.61
$85.00$80.00Sep 18$1.23$3.77$1.2330%3.07$83.77
$80.00$75.00Sep 18$0.98$4.02$0.9820%4.10$79.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.98, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$1.90$1.90$3.1057%0.61$96.90
$105.00$110.00Sep 18$0.73$0.73$4.2779%0.17$105.73
$110.00$115.00Sep 18$0.42$0.42$4.5887%0.09$110.42
$100.00$105.00Sep 18$0.77$0.77$4.2371%0.18$100.77
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$2.47$2.47$2.5356%0.98$87.53
$80.00$75.00Sep 18$0.98$0.98$4.0280%0.24$79.02
$85.00$80.00Sep 18$1.23$1.23$3.7770%0.33$83.77
$75.00$70.00Sep 18$0.39$0.39$4.6190%0.08$74.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.12% of stock, avg 13.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$6.50$5.45$11.95$78.05$101.9513.12%
$95.00Sep 18$4.30$8.10$12.40$82.60$107.4013.61%
$100.00Sep 18$2.40$11.35$13.75$86.25$113.7515.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.94% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$70.00Sep 18$0.48$0.38$0.86$69.14$115.86
$115.00$75.00Sep 18$0.48$0.77$1.25$73.75$116.25
$110.00$70.00Sep 18$0.90$0.38$1.28$68.72$111.28
$110.00$75.00Sep 18$0.90$0.77$1.67$73.33$111.67
$105.00$70.00Sep 18$1.63$0.38$2.01$67.99$107.01
$115.00$80.00Sep 18$0.48$1.75$2.23$77.77$117.23
$105.00$75.00Sep 18$1.63$0.77$2.40$72.60$107.40
$110.00$80.00Sep 18$0.90$1.75$2.65$77.35$112.65
$105.00$80.00Sep 18$1.63$1.75$3.38$76.62$108.38
$100.00$70.00Sep 18$2.40$0.38$2.78$67.22$102.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.39, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/80110/115Sep 18$1.40$3.6067%0.39$78.60$111.40
75/80105/110Sep 18$1.71$3.2960%0.52$78.29$106.71
70/75110/115Sep 18$0.81$4.1976%0.19$74.19$110.81
70/75105/110Sep 18$1.12$3.8869%0.29$73.88$106.12
80/85110/115Sep 18$1.65$3.3556%0.49$83.35$111.65
80/85105/110Sep 18$1.96$3.0449%0.64$83.04$106.96
75/80100/105Sep 18$1.75$3.2551%0.54$78.25$101.75
70/75100/105Sep 18$1.16$3.8460%0.30$73.84$101.16
80/85100/105Sep 18$2.00$3.0040%0.67$83.00$102.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 26.78, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.30$4.7026%15.67
$105.00$110.00$115.00Sep 18$0.31$4.6913%15.13
$95.00$100.00$105.00Sep 18$1.13$3.8722%3.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.18$4.8227%26.78
$75.00$80.00$85.00Sep 18$0.25$4.7520%19.00
$90.00$95.00$100.00Sep 18$0.60$4.4026%7.33
$65.00$70.00$75.00Sep 18$0.34$4.666%13.71
$70.00$75.00$80.00Sep 18$0.59$4.4114%7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-3.00, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$0.50$4.50
$105.00$110.001:2Sep 18-$0.17$4.83
$110.00$115.001:2Sep 18-$0.06$4.94
$90.00$95.001:2Sep 18-$2.10$2.90
$100.00$105.001:2Sep 18-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Sep 18-$3.00$7.00
$90.00$85.001:2Sep 18-$0.51$4.49
$85.00$80.001:2Sep 18-$0.52$4.48
$70.00$65.001:2Sep 18-$0.28$4.72
$95.00$90.001:2Sep 18-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.95%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$3.600.434.3%3.95%8.22%7253
$100.00Sep 18$2.100.299.8%2.30%12.06%40526
$105.00Sep 18$1.400.2115.2%1.54%16.78%22326
$110.00Sep 18$0.550.1320.7%0.60%21.34%8429
$115.00Sep 18$0.200.0826.2%0.22%26.44%271.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336
Total Puts 202
Put/Call Ratio 0.60
Net Difference 134

Prior's Put/Call Breakdown

Total Calls 479
Total Puts 185
Put/Call Ratio 0.39
Net Difference 294

Prior 7-Day Put/Call Summary

Total Calls 8,690
Total Puts 6,917
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All