Tour v529
RMBS
RAMBUS INC DEL
$106.76 +3.53%
$107.30 (+0.51%)🌙
as of 10/01 12:31 AM
(9/29 18:54) ◀
|
Wednesday, September 30, 2026 (12:31am)
January 2026
|
▶ (10/1 18:43)
◀ 9/30 00:31 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,231
Calls: 925 (75%)
Puts: 306 (25%)
Prior (09/29) 541
Calls: 296 (55%)
Puts: 245 (45%)
Current vs Prior +127.54%
Calls: +212.50% (Calls)
Puts: +24.90% (Puts)
Prior 7-Day Total 14,203
Calls: 11,174 (79%)
Puts: 3,029 (21%)
Prior 7-Day Average 2,367
Calls: 1,596 (79%)
Puts: 432 (21%)
Current vs Prior 7-Day Avg -48.00%
Calls: -42.05%
Puts: -29.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $909.6K
Calls: $815.3K (90%)
Puts: $94.3K (10%)
Prior (09/29) $429.7K
Calls: $193.6K (45%)
Puts: $236.1K (55%)
Current vs Prior +111.66%
Calls: +321.02%
Puts: -60.06%
Prior 7-Day Total $8.63M
Calls: $6.81M (79%)
Puts: $1.82M (21%)
Prior 7-Day Average $1.44M
Calls: $972.5K (79%)
Puts: $260.5K (21%)
Current vs Prior 7-Day Avg -36.77%
Calls: -16.17%
Puts: -63.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.33
Prior (09/29) 0.83
Current vs Prior -60.03%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -36.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 17,656
Calls: 11,125 (63%)
Puts: 6,531 (37%)
Prior (09/29) 12,326
Calls: 9,290 (75%)
Puts: 3,036 (25%)
Current vs Prior +43.24%
Prior 7-Day Total 115,202
Calls: 75,817 (66%)
Puts: 39,385 (34%)
Prior 7-Day Average 16,457
Calls: 10,831 (66%)
Puts: 5,626 (34%)
Current vs Prior 7-Day Avg +7.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.28% | 26.04%
Prior 13.96% | 25.12%
Current vs Prior +2.29% | +3.68%
Prior 7-Day Avg 13.27% | 23.94%
Current vs 7-Day Avg +7.62% | +8.76%
Prior 7-Day Eod 13.96% | 25.12%
Current vs 7-Day Eod +2.29% | +3.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Prior 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.14% | 15.39%
Calls: 9.49% | 16.06%
Puts: 14.78% | 14.73%
Current vs 7-Day Avg +8.52% | +2.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($815.3K) vs puts ($94.3K). Massive premium surge with dollar volume up 112% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (925 calls vs 306 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.750.90$0.8318.1%310.10142

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 1621.7024.70$23.2012.9%10.95--
$90.00Oct 1617.1019.20$18.1511.6%20.90489
$95.00Oct 1612.6015.00$13.8017.4%60.81362
$100.00Oct 169.7011.10$10.4013.5%220.711.9K
$105.00Oct 166.308.20$7.2526.2%190.581.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1613.6015.70$14.6514.3%10.765

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 599, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 161.802.50$2.1532.6%2030.241.3K
$110.00Oct 164.405.10$4.7514.7%1000.45633
$115.00Oct 162.903.90$3.4029.4%480.341.1K
$130.00Oct 160.451.25$0.8594.1%390.11149
$135.00Oct 160.250.75$0.50100.0%250.07184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 161.601.80$1.7011.8%320.19328
$90.00Oct 160.750.90$0.8318.1%310.10142
$85.00Oct 160.300.50$0.4050.0%280.06205
$75.00Oct 160.000.35$0.18194.4%220.02161
$80.00Oct 160.050.25$0.15133.3%70.02254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.70, avg 5.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$1.35$3.65$1.3545%2.70$111.35
$125.00$130.00Oct 16$0.42$4.58$0.4216%10.90$125.42
$100.00$105.00Oct 16$3.15$1.85$3.1571%0.59$103.15
$115.00$120.00Oct 16$1.25$3.75$1.2534%3.00$116.25
$105.00$110.00Oct 16$2.50$2.50$2.5058%1.00$107.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$105.00Oct 16$9.55$5.45$9.5576%0.57$110.45
$85.00$80.00Oct 16$0.25$4.75$0.256%19.00$84.75
$90.00$85.00Oct 16$0.43$4.57$0.4310%10.63$89.57
$95.00$90.00Oct 16$0.87$4.13$0.8719%4.75$94.13
$105.00$100.00Oct 16$2.02$2.98$2.0242%1.48$102.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.38, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$0.88$0.88$4.1276%0.21$120.88
$130.00$135.00Oct 16$0.35$0.35$4.6589%0.08$130.35
$115.00$120.00Oct 16$1.25$1.25$3.7566%0.33$116.25
$125.00$130.00Oct 16$0.42$0.42$4.5884%0.09$125.42
$110.00$115.00Oct 16$1.35$1.35$3.6555%0.37$111.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Oct 16$1.38$1.38$3.6270%0.38$98.62
$105.00$100.00Oct 16$2.02$2.02$2.9858%0.68$102.98
$95.00$90.00Oct 16$0.87$0.87$4.1381%0.21$94.13
$90.00$85.00Oct 16$0.43$0.43$4.5790%0.09$89.57
$85.00$80.00Oct 16$0.25$0.25$4.7594%0.05$84.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.57% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Oct 16$7.25$5.10$12.35$92.65$117.3511.57%
$100.00Oct 16$10.40$3.08$13.48$86.52$113.4812.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.17% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$85.00Oct 16$0.85$0.40$1.25$83.75$131.25
$130.00$90.00Oct 16$0.85$0.83$1.68$88.32$131.68
$125.00$85.00Oct 16$1.27$0.40$1.67$83.33$126.67
$125.00$90.00Oct 16$1.27$0.83$2.10$87.90$127.10
$130.00$95.00Oct 16$0.85$1.70$2.55$92.45$132.55
$125.00$95.00Oct 16$1.27$1.70$2.97$92.03$127.97
$120.00$85.00Oct 16$2.15$0.40$2.55$82.45$122.55
$120.00$90.00Oct 16$2.15$0.83$2.98$87.02$122.98
$120.00$95.00Oct 16$2.15$1.70$3.85$91.15$123.85
$130.00$100.00Oct 16$0.85$3.08$3.93$96.07$133.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.14, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85130/135Oct 16$0.60$4.4083%0.14$84.40$130.60
90/95130/135Oct 16$1.22$3.7870%0.32$93.78$131.22
85/90130/135Oct 16$0.78$4.2278%0.18$89.22$130.78
95/100130/135Oct 16$1.73$3.2759%0.53$98.27$131.73
80/85120/125Oct 16$1.13$3.8770%0.29$83.87$121.13
90/95120/125Oct 16$1.75$3.2557%0.54$93.25$121.75
80/85125/130Oct 16$0.67$4.3378%0.15$84.33$125.67
85/90120/125Oct 16$1.31$3.6965%0.36$88.69$121.31
95/100120/125Oct 16$2.26$2.7446%0.82$97.74$122.26
90/95125/130Oct 16$1.29$3.7165%0.35$93.71$126.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.10$4.9021%49.00
$95.00$100.00$105.00Oct 16$0.25$4.7523%19.00
$125.00$130.00$135.00Oct 16$0.07$4.939%70.43
$115.00$120.00$125.00Oct 16$0.37$4.6318%12.51
$100.00$105.00$110.00Oct 16$0.65$4.3526%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 16$0.18$4.828%26.78
$95.00$100.00$105.00Oct 16$0.64$4.3623%6.81
$90.00$95.00$100.00Oct 16$0.51$4.4919%8.80
$85.00$90.00$95.00Oct 16$0.44$4.5613%10.36
$75.00$80.00$85.00Oct 16$0.28$4.723%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.32, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Oct 16-$0.39$4.61
$115.00$120.001:2Oct 16-$0.90$4.10
$105.00$110.001:2Oct 16-$2.25$2.75
$130.00$135.001:2Oct 16-$0.15$4.85
$125.00$130.001:2Oct 16-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Oct 16-$0.32$4.68
$105.00$100.001:2Oct 16-$1.06$3.94
$80.00$75.001:2Oct 16-$0.21$4.79
$120.00$105.001:2Oct 16$4.45$10.55
$95.00$90.001:2Oct 16$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.12%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$4.400.453.0%4.12%7.16%100633
$115.00Oct 16$2.900.347.7%2.72%10.43%481.1K
$120.00Oct 16$1.800.2412.4%1.69%14.09%2031.3K
$125.00Oct 16$0.550.1617.1%0.52%17.60%5349
$130.00Oct 16$0.450.1121.8%0.42%22.19%39149
$135.00Oct 16$0.250.0726.4%0.23%26.69%25184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 925
Total Puts 306
Put/Call Ratio 0.33
Net Difference 619

Prior's Put/Call Breakdown

Total Calls 296
Total Puts 245
Put/Call Ratio 0.83
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 11,174
Total Puts 3,029
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All