Tour v528
RMBS
RAMBUS INC DEL
$103.12 +0.98%
$103.36 (+0.23%)🌙
as of 09/29 06:54 PM
(9/28 03:52) ◀
|
Tuesday, September 29, 2026 (6:54pm)
January 2026
|
▶ (9/30 00:31)
◀ 9/29 18:54 ▶

Option Volume

Detail
ℹ
Current (09/29) 541
Calls: 296 (55%)
Puts: 245 (45%)
Prior (09/28) --
Calls: 802 (77%)
Puts: 243 (23%)
Current vs Prior +0.00%
Calls: -63.09% (Calls)
Puts: +0.82% (Puts)
Prior 7-Day Total 15,056
Calls: 11,472 (76%)
Puts: 3,584 (24%)
Prior 7-Day Average 2,509
Calls: 1,638 (76%)
Puts: 512 (24%)
Current vs Prior 7-Day Avg -78.44%
Calls: -81.94%
Puts: -52.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $429.7K
Calls: $193.6K (45%)
Puts: $236.1K (55%)
Prior (09/28) --
Calls: $501.2K (86%)
Puts: $78.3K (14%)
Current vs Prior +0.00%
Calls: -61.37%
Puts: +201.51%
Prior 7-Day Total $8.81M
Calls: $6.93M (79%)
Puts: $1.88M (21%)
Prior 7-Day Average $1.47M
Calls: $989.4K (79%)
Puts: $269.1K (21%)
Current vs Prior 7-Day Avg -70.73%
Calls: -80.43%
Puts: -12.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.83
Prior (09/28) 1.00
Current vs Prior -17.23%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +38.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 12,326
Calls: 9,290 (75%)
Puts: 3,036 (25%)
Prior (09/28) 17,255
Calls: 10,996 (64%)
Puts: 6,259 (36%)
Current vs Prior -28.57%
Prior 7-Day Total 119,536
Calls: 74,109 (62%)
Puts: 45,427 (38%)
Prior 7-Day Average 17,076
Calls: 10,587 (62%)
Puts: 6,489 (38%)
Current vs Prior 7-Day Avg -27.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.96% | 25.12%
Prior 14.93% | 25.85%
Current vs Prior -6.49% | -2.85%
Prior 7-Day Avg 12.19% | 22.54%
Current vs 7-Day Avg +14.56% | +11.43%
Prior 7-Day Eod 14.93% | 25.85%
Current vs 7-Day Eod -6.49% | -2.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Prior 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.57% | 15.03%
Calls: 10.03% | 16.44%
Puts: 13.11% | 13.64%
Current vs 7-Day Avg +13.80% | +4.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (9,290 calls vs 3,036 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 161.351.45$1.407.1%150.181.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 169.6012.10$10.8523.0%10.75--
$100.00Oct 167.007.90$7.4512.1%20.611.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 169.4011.10$10.2516.6%50.65--
$105.00Oct 166.007.90$6.9527.3%20.5260

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 203, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 161.702.65$2.1743.8%320.251.1K
$130.00Oct 160.451.00$0.7375.3%250.10144
$105.00Oct 164.506.00$5.2528.6%190.481.3K
$110.00Oct 162.803.70$3.2527.7%180.35626
$120.00Oct 161.351.45$1.407.1%150.181.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 161.251.50$1.3818.1%250.16143
$95.00Oct 161.952.65$2.3030.4%240.25335
$75.00Oct 160.100.50$0.30133.3%120.04172
$85.00Oct 160.550.85$0.7042.9%120.09207
$100.00Oct 164.005.00$4.5022.2%50.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.27, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$2.20$2.80$2.2061%1.27$102.20
$110.00$115.00Oct 16$1.08$3.92$1.0835%3.63$111.08
$115.00$120.00Oct 16$0.77$4.23$0.7725%5.49$115.77
$105.00$110.00Oct 16$2.00$3.00$2.0048%1.50$107.00
$120.00$125.00Oct 16$0.70$4.30$0.7018%6.14$120.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Oct 16$0.92$4.08$0.9225%4.43$94.08
$85.00$80.00Oct 16$0.32$4.68$0.329%14.63$84.68
$90.00$85.00Oct 16$0.68$4.32$0.6816%6.35$89.32
$105.00$100.00Oct 16$2.45$2.55$2.4552%1.04$102.55
$110.00$105.00Oct 16$3.30$1.70$3.3065%0.52$106.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.79, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$0.70$0.70$4.3082%0.16$120.70
$105.00$110.00Oct 16$2.00$2.00$3.0052%0.67$107.00
$115.00$120.00Oct 16$0.77$0.77$4.2375%0.18$115.77
$110.00$115.00Oct 16$1.08$1.08$3.9265%0.28$111.08
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Oct 16$2.20$2.20$2.8061%0.79$97.80
$90.00$85.00Oct 16$0.68$0.68$4.3284%0.16$89.32
$85.00$80.00Oct 16$0.32$0.32$4.6891%0.07$84.68
$95.00$90.00Oct 16$0.92$0.92$4.0875%0.23$94.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.59% of stock, avg 12.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Oct 16$7.45$4.50$11.95$88.05$111.9511.59%
$105.00Oct 16$5.25$6.95$12.20$92.80$117.2011.83%
$95.00Oct 16$10.85$2.30$13.15$81.85$108.1512.75%
$110.00Oct 16$3.25$10.25$13.50$96.50$123.5013.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.36% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$85.00Oct 16$0.70$0.70$1.40$83.60$126.40
$125.00$90.00Oct 16$0.70$1.38$2.08$87.92$127.08
$120.00$85.00Oct 16$1.40$0.70$2.10$82.90$122.10
$120.00$90.00Oct 16$1.40$1.38$2.78$87.22$122.78
$115.00$85.00Oct 16$2.17$0.70$2.87$82.13$117.87
$125.00$95.00Oct 16$0.70$2.30$3.00$92.00$128.00
$115.00$90.00Oct 16$2.17$1.38$3.55$86.45$118.55
$120.00$95.00Oct 16$1.40$2.30$3.70$91.30$123.70
$115.00$95.00Oct 16$2.17$2.30$4.47$90.53$119.47
$110.00$85.00Oct 16$3.25$0.70$3.95$81.05$113.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.38, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/90120/125Oct 16$1.38$3.6266%0.38$88.62$121.38
80/85120/125Oct 16$1.02$3.9873%0.26$83.98$121.02
90/95120/125Oct 16$1.62$3.3857%0.48$93.38$121.62
85/90115/120Oct 16$1.45$3.5559%0.41$88.55$116.45
80/85115/120Oct 16$1.09$3.9166%0.28$83.91$116.09
90/95115/120Oct 16$1.69$3.3149%0.51$93.31$116.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.20$4.8026%24.00
$115.00$120.00$125.00Oct 16$0.07$4.9315%70.43
$110.00$115.00$120.00Oct 16$0.31$4.6918%15.13
$105.00$110.00$115.00Oct 16$0.92$4.0823%4.43
$95.00$100.00$105.00Oct 16$1.20$3.8027%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.25$4.7527%19.00
$85.00$90.00$95.00Oct 16$0.24$4.7616%19.83
$80.00$85.00$90.00Oct 16$0.36$4.6411%12.89
$100.00$105.00$110.00Oct 16$0.85$4.1526%4.88
$75.00$80.00$85.00Oct 16$0.24$4.765%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Oct 16-$1.25$3.75
$120.00$125.001:2Oct 16$0.00$5.00
$115.00$120.001:2Oct 16-$0.63$4.37
$110.00$115.001:2Oct 16-$1.09$3.91
$100.00$105.001:2Oct 16-$3.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Oct 16-$0.10$4.90
$90.00$85.001:2Oct 16-$0.02$4.98
$95.00$90.001:2Oct 16-$0.46$4.54
$85.00$80.001:2Oct 16-$0.06$4.94
$105.00$100.001:2Oct 16-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.36%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Oct 16$4.500.481.8%4.36%6.19%191.3K
$110.00Oct 16$2.800.356.7%2.72%9.39%18626
$115.00Oct 16$1.700.2511.5%1.65%13.17%321.1K
$120.00Oct 16$1.350.1816.4%1.31%17.68%151.3K
$130.00Oct 16$0.450.1026.1%0.44%26.50%25144
$125.00Oct 16$0.300.1021.2%0.29%21.51%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296
Total Puts 245
Put/Call Ratio 0.83
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 802
Total Puts 243
Put/Call Ratio 1.00
Net Difference 559

Prior 7-Day Put/Call Summary

Total Calls 11,472
Total Puts 3,584
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All