Tour v528
RMBS
RAMBUS INC DEL
$102.12 -2.98%
$101.50 (-0.61%)🌙
as of 09/29 03:52 AM
(9/25 18:53) ◀
|
Monday, September 28, 2026 (3:52am)
January 2026
|
▶ (9/29 18:54)
◀ 9/28 03:52 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 1,045
Calls: 802 (77%)
Puts: 243 (23%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 15,995
Calls: 12,060 (75%)
Puts: 3,935 (25%)
Prior 7-Day Average 2,285
Calls: 1,722 (75%)
Puts: 562 (25%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $579.5K
Calls: $501.2K (86%)
Puts: $78.3K (14%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $9.15M
Calls: $7.11M (78%)
Puts: $2.04M (22%)
Prior 7-Day Average $1.31M
Calls: $1.02M (78%)
Puts: $290.9K (22%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.30
Current vs Prior +230.04%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +85.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 17,255
Calls: 10,996 (64%)
Puts: 6,259 (36%)
Prior (09/25) 13,914
Calls: 11,048 (79%)
Puts: 2,866 (21%)
Current vs Prior +24.01%
Prior 7-Day Total 119,568
Calls: 73,728 (62%)
Puts: 45,840 (38%)
Prior 7-Day Average 17,081
Calls: 10,532 (62%)
Puts: 6,548 (38%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.93% | 25.85%
Prior 15.26% | 26.77%
Current vs Prior -2.16% | -3.42%
Prior 7-Day Avg 11.12% | 21.10%
Current vs 7-Day Avg +34.25% | +22.53%
Prior 7-Day Eod 15.26% | 26.77%
Current vs 7-Day Eod -2.16% | -3.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Prior 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.01% | 14.67%
Calls: 10.58% | 16.81%
Puts: 11.44% | 12.54%
Current vs 7-Day Avg +19.62% | +7.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 230% - increased hedging/bearish positioning. Call-heavy open interest (10,996 calls vs 6,259 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 169.0011.70$10.3526.1%--0.72357
$100.00Oct 166.408.60$7.5029.3%--0.591.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.75, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$2.85$2.15$2.8572%0.75$97.85
$110.00$115.00Oct 16$0.98$4.02$0.9834%4.10$110.98
$100.00$105.00Oct 16$2.45$2.55$2.4559%1.04$102.45
$115.00$120.00Oct 16$0.80$4.20$0.8025%5.25$115.80
$105.00$110.00Oct 16$1.82$3.18$1.8246%1.75$106.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Oct 16$1.15$3.85$1.1528%3.35$93.85
$90.00$85.00Oct 16$0.82$4.18$0.8218%5.10$89.18
$85.00$75.00Oct 16$0.63$9.37$0.6310%14.87$84.37
$100.00$95.00Oct 16$2.30$2.70$2.3041%1.17$97.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.85, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$0.70$0.70$4.3082%0.16$120.70
$125.00$130.00Oct 16$0.35$0.35$4.6589%0.08$125.35
$105.00$110.00Oct 16$1.82$1.82$3.1854%0.57$106.82
$115.00$120.00Oct 16$0.80$0.80$4.2075%0.19$115.80
$110.00$115.00Oct 16$0.98$0.98$4.0266%0.24$110.98
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Oct 16$2.30$2.30$2.7059%0.85$97.70
$85.00$75.00Oct 16$0.63$0.63$9.3790%0.07$84.37
$90.00$85.00Oct 16$0.82$0.82$4.1882%0.20$89.18
$95.00$90.00Oct 16$1.15$1.15$3.8572%0.30$93.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.29% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Oct 16$7.50$5.05$12.55$87.45$112.5512.29%
$95.00Oct 16$10.35$2.75$13.10$81.90$108.1012.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.50% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$85.00Oct 16$0.75$0.78$1.53$83.47$126.53
$120.00$85.00Oct 16$1.45$0.78$2.23$82.77$122.23
$125.00$90.00Oct 16$0.75$1.60$2.35$87.65$127.35
$120.00$90.00Oct 16$1.45$1.60$3.05$86.95$123.05
$115.00$85.00Oct 16$2.25$0.78$3.03$81.97$118.03
$115.00$90.00Oct 16$2.25$1.60$3.85$86.15$118.85
$125.00$95.00Oct 16$0.75$2.75$3.50$91.50$128.50
$120.00$95.00Oct 16$1.45$2.75$4.20$90.80$124.20
$115.00$95.00Oct 16$2.25$2.75$5.00$90.00$120.00
$110.00$85.00Oct 16$3.23$0.78$4.01$80.99$114.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.44, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/90120/125Oct 16$1.52$3.4864%0.44$88.48$121.52
85/90125/130Oct 16$1.17$3.8371%0.31$88.83$126.17
90/95120/125Oct 16$1.85$3.1554%0.59$93.15$121.85
90/95125/130Oct 16$1.50$3.5061%0.43$93.50$126.50
85/90115/120Oct 16$1.62$3.3857%0.48$88.38$116.62
90/95115/120Oct 16$1.95$3.0547%0.64$93.05$116.95
85/90110/115Oct 16$1.80$3.2048%0.56$88.20$111.80
90/95110/115Oct 16$2.13$2.8738%0.74$92.87$112.13
75/85125/130Oct 16$0.98$9.0279%0.11$84.02$125.98
75/85120/125Oct 16$1.33$8.6772%0.15$83.67$121.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.40$4.6026%11.50
$115.00$120.00$125.00Oct 16$0.10$4.9015%49.00
$110.00$115.00$120.00Oct 16$0.18$4.8216%26.78
$100.00$105.00$110.00Oct 16$0.63$4.3725%6.94
$120.00$125.00$130.00Oct 16$0.35$4.6511%13.29
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 16$0.33$4.6718%14.15
$90.00$95.00$100.00Oct 16$1.15$3.8523%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.45, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Oct 16-$0.05$4.95
$105.00$110.001:2Oct 16-$1.41$3.59
$115.00$120.001:2Oct 16-$0.65$4.35
$125.00$130.001:2Oct 16-$0.05$4.95
$110.00$115.001:2Oct 16-$1.27$3.73
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Oct 16-$0.45$4.55
$95.00$90.001:2Oct 16-$0.45$4.55
$90.00$85.001:2Oct 16$0.04$4.96
$85.00$75.001:2Oct 16$0.48$9.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.31%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Oct 16$4.400.462.8%4.31%7.13%--1.3K
$110.00Oct 16$2.950.347.7%2.89%10.61%--623
$115.00Oct 16$2.100.2512.6%2.06%14.67%--1.1K
$120.00Oct 16$1.350.1817.5%1.32%18.83%--1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 802
Total Puts 243
Put/Call Ratio 0.30
Net Difference 559

Prior 7-Day Put/Call Summary

Total Calls 12,060
Total Puts 3,935
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All