Tour v531
RMBS
RAMBUS INC DEL
$114.09 +3.44%
$114.85 (+0.67%)🌙
as of 10/06 06:44 PM
(10/5 18:43) ◀
|
Tuesday, October 6, 2026 (6:44pm)
January 2026
|
▶ (10/7 18:42)
◀ 10/6 18:44 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,362
Calls: 852 (63%)
Puts: 510 (37%)
Prior (10/05) 1,814
Calls: 732 (40%)
Puts: 1,082 (60%)
Current vs Prior -24.92%
Calls: +16.39% (Calls)
Puts: -52.87% (Puts)
Prior 7-Day Total 7,273
Calls: 4,778 (66%)
Puts: 2,495 (34%)
Prior 7-Day Average 1,212
Calls: 682 (66%)
Puts: 356 (34%)
Current vs Prior 7-Day Avg +12.36%
Calls: +24.82%
Puts: +43.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.06M
Calls: $843.0K (80%)
Puts: $214.8K (20%)
Prior (10/05) $909.4K
Calls: $603.4K (66%)
Puts: $306.0K (34%)
Current vs Prior +16.32%
Calls: +39.71%
Puts: -29.79%
Prior 7-Day Total $4.67M
Calls: $3.64M (78%)
Puts: $1.03M (22%)
Prior 7-Day Average $779.0K
Calls: $520.2K (78%)
Puts: $147.5K (22%)
Current vs Prior 7-Day Avg +35.80%
Calls: +62.06%
Puts: +45.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.60
Prior (10/05) 1.48
Current vs Prior -59.50%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -8.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 18,635
Calls: 12,354 (66%)
Puts: 6,281 (34%)
Prior (10/05) 15,135
Calls: 10,266 (68%)
Puts: 4,869 (32%)
Current vs Prior +23.13%
Prior 7-Day Total 111,944
Calls: 79,828 (71%)
Puts: 32,116 (29%)
Prior 7-Day Average 15,992
Calls: 11,404 (71%)
Puts: 4,588 (29%)
Current vs Prior 7-Day Avg +16.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.30% | 23.27%10.30% | 23.27%
Prior 11.79% | 23.71%11.79% | 23.71%
Current vs Prior -12.62% | -1.84%-12.62% | -1.84%
Prior 7-Day Avg 13.53% | 25.15%13.53% | 25.15%
Current vs 7-Day Avg -23.90% | -7.46%-23.90% | -7.45%
Prior 7-Day Eod 11.79% | 23.71%11.79% | 23.71%
Current vs 7-Day Eod -12.62% | -1.84%-12.62% | -1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Prior 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($843.0K) vs puts ($214.8K). Bullish P/C ratio of 0.60. P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (12,354 calls vs 6,281 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1614.5015.70$15.107.9%70.901.9K
$95.00Oct 1618.0019.80$18.909.5%90.94356
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1618.0019.80$18.909.5%90.94356
$100.00Oct 1614.5015.70$15.107.9%70.901.9K
$105.00Oct 169.1011.10$10.1019.8%90.801.3K
$95.00Nov 2021.5025.00$23.2515.1%10.79--
$100.00Nov 2018.8021.10$19.9511.5%90.73240
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 166.909.90$8.4035.7%20.67--
$125.00Nov 2017.2019.80$18.5014.1%30.59--
$120.00Nov 2014.2016.50$15.3515.0%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 776, top 282)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 163.204.60$3.9035.9%2820.481.1K
$120.00Oct 162.052.75$2.4029.2%720.331.3K
$125.00Oct 160.951.55$1.2548.0%400.20354
$120.00Nov 208.3011.40$9.8531.5%250.47520
$135.00Nov 204.606.00$5.3026.4%250.30129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.150.45$0.30100.0%440.05462
$110.00Nov 208.7011.00$9.8523.4%380.4067
$105.00Nov 206.508.80$7.6530.1%340.33137
$110.00Oct 162.003.60$2.8057.1%200.3595
$100.00Nov 204.406.80$5.6042.9%190.27689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 6.69, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$0.65$4.35$0.6540%6.69$125.65
$110.00$115.00Nov 20$2.10$2.90$2.1060%1.38$112.10
$115.00$120.00Nov 20$1.80$3.20$1.8053%1.78$116.80
$95.00$100.00Nov 20$3.30$1.70$3.3079%0.52$98.30
$105.00$110.00Oct 16$3.25$1.75$3.2580%0.54$108.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Oct 16$0.30$4.70$0.3010%15.67$99.70
$120.00$115.00Nov 20$2.55$2.45$2.5552%0.96$117.45
$110.00$105.00Oct 16$1.32$3.68$1.3235%2.79$108.68
$100.00$95.00Nov 20$1.40$3.60$1.4027%2.57$98.60
$105.00$100.00Oct 16$0.88$4.12$0.8821%4.68$104.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$2.35$2.35$2.6553%0.89$122.35
$120.00$125.00Oct 16$1.15$1.15$3.8567%0.30$121.15
$130.00$135.00Nov 20$1.55$1.55$3.4564%0.45$131.55
$125.00$130.00Oct 16$0.40$0.40$4.6080%0.09$125.40
$115.00$120.00Oct 16$1.50$1.50$3.5052%0.43$116.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$92.50Nov 20$1.32$1.32$1.1879%1.12$93.68
$105.00$100.00Nov 20$2.05$2.05$2.9567%0.69$102.95
$110.00$105.00Nov 20$2.20$2.20$2.8060%0.79$107.80
$105.00$100.00Oct 16$0.88$0.88$4.1279%0.21$104.12
$100.00$95.00Nov 20$1.40$1.40$3.6073%0.39$98.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.22, cheapest $6.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 16Nov 20$6.9060.8%73.3%
$120.00Oct 16Nov 20$7.4563.3%79.3%
$115.00Oct 16Nov 20$7.7559.0%78.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 16Nov 20$7.0560.8%73.3%
$120.00Oct 16Nov 20$6.9563.3%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.46% of stock, avg 17.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 16$6.85$2.80$9.65$100.35$119.658.46%
$120.00Oct 16$2.40$8.40$10.80$109.20$130.809.47%
$105.00Oct 16$10.10$1.48$11.58$93.42$116.5810.15%
$110.00Nov 20$13.75$9.85$23.60$86.40$133.6020.69%
$105.00Nov 20$16.65$7.65$24.30$80.70$129.3021.30%
$115.00Nov 20$11.65$12.80$24.45$90.55$139.4521.43%
$120.00Nov 20$9.85$15.35$25.20$94.80$145.2022.09%
$125.00Nov 20$7.50$18.50$26.00$99.00$151.0022.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.01% of stock, avg 8.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Oct 16$0.85$0.30$1.15$93.85$131.15
$130.00$100.00Oct 16$0.85$0.60$1.45$98.55$131.45
$125.00$95.00Oct 16$1.25$0.30$1.55$93.45$126.55
$125.00$100.00Oct 16$1.25$0.60$1.85$98.15$126.85
$130.00$105.00Oct 16$0.85$1.48$2.33$102.67$132.33
$125.00$105.00Oct 16$1.25$1.48$2.73$102.27$127.73
$120.00$95.00Oct 16$2.40$0.30$2.70$92.30$122.70
$120.00$100.00Oct 16$2.40$0.60$3.00$97.00$123.00
$120.00$105.00Oct 16$2.40$1.48$3.88$101.12$123.88
$130.00$110.00Oct 16$0.85$2.80$3.65$106.35$133.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.68, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105120/125Oct 16$2.03$2.9747%0.68$102.97$122.03
95/100120/125Oct 16$1.45$3.5557%0.41$98.55$121.45
100/105125/130Oct 16$1.28$3.7260%0.34$103.72$126.28
95/100125/130Oct 16$0.70$4.3070%0.16$99.30$125.70
105/110120/125Oct 16$2.47$2.5333%0.98$107.53$122.47
105/110125/130Oct 16$1.72$3.2846%0.52$108.28$126.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.30$4.7032%15.67
$115.00$120.00$125.00Oct 16$0.35$4.6528%13.29
$110.00$115.00$120.00Nov 20$0.30$4.7012%15.67
$100.00$105.00$110.00Nov 20$0.40$4.6013%11.50
$120.00$125.00$130.00Oct 16$0.75$4.2519%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.44$4.5625%10.36
$100.00$105.00$110.00Nov 20$0.15$4.8513%32.33
$95.00$100.00$105.00Oct 16$0.58$4.4215%7.62
$115.00$120.00$125.00Nov 20$0.60$4.4013%7.33
$95.00$100.00$105.00Nov 20$0.65$4.3512%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.95, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16-$0.95$4.05
$120.00$125.001:2Oct 16-$0.10$4.90
$115.00$120.001:2Oct 16-$0.90$4.10
$125.00$130.001:2Oct 16-$0.45$4.55
$105.00$110.001:2Oct 16-$3.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 16-$0.16$4.84
$100.00$95.001:2Oct 16$0.00$5.00
$95.00$92.501:2Nov 20-$1.56$0.94
$100.00$95.001:2Nov 20-$2.80$2.20
$105.00$100.001:2Nov 20-$3.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.43%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$6.200.3613.9%5.43%19.38%14228
$115.00Nov 20$11.000.530.8%9.64%10.44%22475
$120.00Nov 20$8.300.475.2%7.27%12.46%25520
$135.00Nov 20$4.600.3018.3%4.03%22.36%25129
$125.00Nov 20$6.000.409.6%5.26%14.82%24145
$120.00Oct 16$2.050.335.2%1.80%6.98%721.3K
$115.00Oct 16$3.200.480.8%2.80%3.60%2821.1K
$125.00Oct 16$0.950.209.6%0.83%10.40%40354
$130.00Oct 16$0.150.1413.9%0.13%14.08%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 852
Total Puts 510
Put/Call Ratio 0.60
Net Difference 342

Prior's Put/Call Breakdown

Total Calls 732
Total Puts 1,082
Put/Call Ratio 1.48
Net Difference -350

Prior 7-Day Put/Call Summary

Total Calls 4,778
Total Puts 2,495
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All