Tour v531
RMBS
RAMBUS INC DEL
$111.48 -2.29%
$112.40 (+0.83%)🌙
as of 10/07 06:42 PM
(10/6 18:44) ◀
|
Wednesday, October 7, 2026 (6:42pm)
January 2026
|
▶
◀ 10/7 18:42

Option Volume

Detail
ℹ
Current (10/07) 1,390
Calls: 1,111 (80%)
Puts: 279 (20%)
Prior (10/06) 1,362
Calls: 852 (63%)
Puts: 510 (37%)
Current vs Prior +2.06%
Calls: +30.40% (Calls)
Puts: -45.29% (Puts)
Prior 7-Day Total 7,590
Calls: 4,828 (64%)
Puts: 2,762 (36%)
Prior 7-Day Average 1,265
Calls: 689 (64%)
Puts: 394 (36%)
Current vs Prior 7-Day Avg +9.88%
Calls: +61.08%
Puts: -29.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $711.2K
Calls: $457.9K (64%)
Puts: $253.3K (36%)
Prior (10/06) $1.06M
Calls: $843.0K (80%)
Puts: $214.8K (20%)
Current vs Prior -32.77%
Calls: -45.68%
Puts: +17.90%
Prior 7-Day Total $5.15M
Calls: $3.98M (77%)
Puts: $1.17M (23%)
Prior 7-Day Average $858.7K
Calls: $569.0K (77%)
Puts: $167.0K (23%)
Current vs Prior 7-Day Avg -17.18%
Calls: -19.53%
Puts: +51.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.25
Prior (10/06) 0.60
Current vs Prior -58.05%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -63.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 11,652
Calls: 8,681 (75%)
Puts: 2,971 (25%)
Prior (10/06) 18,635
Calls: 12,354 (66%)
Puts: 6,281 (34%)
Current vs Prior -37.47%
Prior 7-Day Total 116,665
Calls: 81,134 (70%)
Puts: 35,531 (30%)
Prior 7-Day Average 16,666
Calls: 11,590 (70%)
Puts: 5,075 (30%)
Current vs Prior 7-Day Avg -30.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.09% | 23.23%10.09% | 23.23%
Prior 10.30% | 23.27%10.30% | 23.27%
Current vs Prior -2.01% | -0.16%-2.01% | -0.16%
Prior 7-Day Avg 12.82% | 24.65%12.82% | 24.65%
Current vs 7-Day Avg -21.31% | -5.73%-21.31% | -5.73%
Prior 7-Day Eod 10.30% | 23.27%10.30% | 23.27%
Current vs 7-Day Eod -2.01% | -0.16%-2.01% | -0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Prior 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($457.9K). Extreme bullish P/C ratio of 0.25 - heavy call buying (1,111 calls vs 279 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (8,681 calls vs 2,971 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1611.1013.80$12.4521.7%10.86--
$105.00Oct 168.008.90$8.4510.7%70.761.3K
$100.00Nov 2017.7019.90$18.8011.7%10.72244
$105.00Nov 2013.6016.50$15.0519.3%30.65483
$110.00Oct 164.805.70$5.2517.1%90.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 330, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 161.301.85$1.5834.8%400.251.4K
$120.00Nov 207.009.00$8.0025.0%260.44--
$125.00Oct 160.051.15$0.60183.3%240.12353
$110.00Nov 2011.0014.50$12.7527.5%190.58324
$115.00Nov 209.3012.20$10.7527.0%160.52477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 202.453.20$2.8326.5%820.17147
$95.00Nov 203.504.70$4.1029.3%200.22209
$90.00Oct 160.000.40$0.20200.0%160.04203
$100.00Nov 204.606.90$5.7540.0%140.29698
$110.00Nov 208.3012.50$10.4040.4%140.4268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.35, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Nov 20$2.30$7.70$2.3044%3.35$122.30
$105.00$110.00Nov 20$2.30$2.70$2.3065%1.17$107.30
$110.00$115.00Nov 20$2.00$3.00$2.0058%1.50$112.00
$115.00$120.00Oct 16$1.10$3.90$1.1040%3.55$116.10
$105.00$110.00Oct 16$3.20$1.80$3.2076%0.56$108.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$95.00Oct 16$0.92$9.08$0.9224%9.87$104.08
$95.00$90.00Oct 16$0.48$4.52$0.489%9.42$94.52
$105.00$100.00Nov 20$1.90$3.10$1.9035%1.63$103.10
$95.00$90.00Nov 20$1.27$3.73$1.2722%2.94$93.73
$100.00$95.00Nov 20$1.65$3.35$1.6529%2.03$98.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.22, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$2.75$2.75$2.2548%1.22$117.75
$120.00$125.00Oct 16$0.98$0.98$4.0275%0.24$120.98
$125.00$130.00Oct 16$0.15$0.15$4.8588%0.03$125.15
$115.00$120.00Oct 16$1.10$1.10$3.9060%0.28$116.10
$120.00$130.00Nov 20$2.30$2.30$7.7056%0.30$122.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$2.75$2.75$2.2558%1.22$107.25
$100.00$95.00Nov 20$1.65$1.65$3.3571%0.49$98.35
$95.00$90.00Nov 20$1.27$1.27$3.7378%0.34$93.73
$105.00$100.00Nov 20$1.90$1.90$3.1065%0.61$103.10
$95.00$90.00Oct 16$0.48$0.48$4.5291%0.11$94.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.79, cheapest $7.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 16Nov 20$7.5059.2%73.7%
$115.00Oct 16Nov 20$8.0756.8%78.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.02% of stock, avg 17.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Oct 16$8.45$1.60$10.05$94.95$115.059.02%
$105.00Nov 20$15.05$7.65$22.70$82.30$127.7020.36%
$110.00Nov 20$12.75$10.40$23.15$86.85$133.1520.77%
$115.00Nov 20$10.75$13.15$23.90$91.10$138.9021.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.01% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Oct 16$0.45$0.68$1.13$93.87$131.13
$125.00$95.00Oct 16$0.60$0.68$1.28$93.72$126.28
$130.00$105.00Oct 16$0.45$1.60$2.05$102.95$132.05
$125.00$105.00Oct 16$0.60$1.60$2.20$102.80$127.20
$120.00$95.00Oct 16$1.58$0.68$2.26$92.74$122.26
$120.00$105.00Oct 16$1.58$1.60$3.18$101.82$123.18
$115.00$95.00Oct 16$2.68$0.68$3.36$91.64$118.36
$115.00$105.00Oct 16$2.68$1.60$4.28$100.72$119.28
$130.00$95.00Nov 20$5.70$4.10$9.80$85.20$139.80
$130.00$100.00Nov 20$5.70$5.75$11.45$88.55$141.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.41, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95120/125Oct 16$1.46$3.5465%0.41$93.54$121.46
90/95125/130Oct 16$0.63$4.3778%0.14$94.37$125.63
95/105125/130Oct 16$1.07$8.9364%0.12$103.93$126.07
95/105120/125Oct 16$1.90$8.1051%0.23$103.10$121.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.12$4.8828%40.67
$105.00$110.00$115.00Oct 16$0.63$4.3736%6.94
$105.00$110.00$115.00Nov 20$0.30$4.7013%15.67
$100.00$105.00$110.00Oct 16$0.80$4.2026%5.25
$120.00$125.00$130.00Oct 16$0.83$4.1717%5.02
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.25$4.7513%19.00
$90.00$95.00$100.00Nov 20$0.38$4.6212%12.16
$100.00$105.00$110.00Nov 20$0.85$4.1514%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.11, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16-$0.11$4.89
$105.00$110.001:2Oct 16-$2.05$2.95
$115.00$120.001:2Oct 16-$0.48$4.52
$120.00$130.001:2Nov 20-$3.40$6.60
$125.00$130.001:2Oct 16-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$1.56$3.44
$100.00$95.001:2Nov 20-$2.45$2.55
$105.00$100.001:2Nov 20-$3.85$1.15
$110.00$105.001:2Nov 20-$4.90$0.10
$105.00$95.001:2Oct 16$0.24$9.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.34%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$9.300.523.2%8.34%11.50%16477
$120.00Nov 20$7.000.447.6%6.28%13.92%26--
$130.00Nov 20$4.500.3316.6%4.04%20.65%8224
$120.00Oct 16$1.300.257.6%1.17%8.81%401.4K
$115.00Oct 16$1.650.403.2%1.48%4.64%111.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,111
Total Puts 279
Put/Call Ratio 0.25
Net Difference 832

Prior's Put/Call Breakdown

Total Calls 852
Total Puts 510
Put/Call Ratio 0.60
Net Difference 342

Prior 7-Day Put/Call Summary

Total Calls 4,828
Total Puts 2,762
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All