Tour v531
RMBS
RAMBUS INC DEL
$87.25 -6.05%
$86.40 (-0.97%)🌙
as of 10/17 03:23 AM
(10/14 18:43) ◀
|
Friday, October 16, 2026 (3:23am)
January 2026
|
▶
◀ 10/16 03:23

Option Volume

Detail
ℹ
Current (10/17) 1,144
Calls: 534 (47%)
Puts: 610 (53%)
Prior (10/14) 1,505
Calls: 1,166 (77%)
Puts: 339 (23%)
Current vs Prior -23.99%
Calls: -54.20% (Calls)
Puts: +79.94% (Puts)
Prior 7-Day Total 10,776
Calls: 7,542 (70%)
Puts: 3,234 (30%)
Prior 7-Day Average 1,539
Calls: 1,077 (70%)
Puts: 462 (30%)
Current vs Prior 7-Day Avg -25.69%
Calls: -50.44%
Puts: +32.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $629.5K
Calls: $175.1K (28%)
Puts: $454.5K (72%)
Prior (10/14) $567.4K
Calls: $322.6K (57%)
Puts: $244.8K (43%)
Current vs Prior +10.95%
Calls: -45.72%
Puts: +85.62%
Prior 7-Day Total $5.60M
Calls: $3.94M (70%)
Puts: $1.66M (30%)
Prior 7-Day Average $799.4K
Calls: $562.6K (70%)
Puts: $236.8K (30%)
Current vs Prior 7-Day Avg -21.25%
Calls: -68.88%
Puts: +91.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 1.14
Prior (10/14) 0.29
Current vs Prior +292.90%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +120.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 17,109
Calls: 10,747 (63%)
Puts: 6,362 (37%)
Prior (10/14) 17,627
Calls: 12,342 (70%)
Puts: 5,285 (30%)
Current vs Prior -2.94%
Prior 7-Day Total 113,723
Calls: 81,311 (71%)
Puts: 32,412 (29%)
Prior 7-Day Average 16,246
Calls: 11,615 (71%)
Puts: 4,630 (29%)
Current vs Prior 7-Day Avg +5.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.77% | 22.98%
Prior 5.10% | 20.36%
Current vs Prior +287.47% | +12.89%
Prior 7-Day Avg 8.71% | 22.31%
Current vs 7-Day Avg +126.96% | +3.03%
Prior 7-Day Eod 5.10% | 20.36%
Current vs 7-Day Eod +287.47% | +12.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Prior 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($454.5K). Slightly bearish P/C ratio of 1.14. P/C ratio rising 293% - increased hedging/bearish positioning. Call-heavy open interest (10,747 calls vs 6,362 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2012.0013.00$12.508.0%150.60328
$90.00Nov 209.109.90$9.508.4%520.51270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 624.59, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 166.409.00$7.7033.8%11999.00--
$85.00Oct 161.053.70$2.38111.3%25999.00321
$90.00Oct 160.000.05$0.03166.7%3999.00274
$95.00Oct 160.001.25$0.63198.4%19999.00496
$100.00Oct 160.001.10$0.55200.0%3999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.001.10$0.55200.0%2999.00--
$85.00Oct 160.001.15$0.57201.8%23999.00189
$90.00Oct 162.253.50$2.8843.4%43999.00199
$95.00Oct 167.008.50$7.7519.4%252999.00400
$100.00Oct 1611.0013.70$12.3521.9%3999.00125

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 584, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.053.70$2.38111.3%25999.00321
$95.00Oct 160.001.25$0.63198.4%19999.00496
$90.00Nov 206.908.30$7.6018.4%190.51449
$80.00Oct 166.409.00$7.7033.8%11999.00--
$95.00Nov 204.506.20$5.3531.8%60.4167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 167.008.50$7.7519.4%252999.00400
$90.00Nov 209.109.90$9.508.4%520.51270
$90.00Oct 162.253.50$2.8843.4%43999.00199
$87.50Nov 207.408.70$8.0516.1%330.47237
$85.00Oct 160.001.15$0.57201.8%23999.00189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.16, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$2.35$2.65$2.35100%1.13$87.35
$85.00$90.00Nov 20$1.60$3.40$1.6060%2.13$86.60
$97.50$100.00Nov 20$0.35$2.15$0.3536%6.14$97.85
$90.00$92.50Nov 20$0.95$1.55$0.9551%1.63$90.95
$95.00$97.50Nov 20$1.10$1.40$1.1041%1.27$96.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Oct 16$2.31$2.69$2.31100%1.16$87.69
$82.50$80.00Nov 20$0.50$2.00$0.5036%4.00$82.00
$92.50$90.00Nov 20$1.20$1.30$1.2055%1.08$91.30
$87.50$85.00Nov 20$1.10$1.40$1.1047%1.27$86.40
$90.00$87.50Nov 20$1.45$1.05$1.4551%0.72$88.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.62, avg 0.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Nov 20$1.30$1.30$1.2054%1.08$93.80
$95.00$97.50Nov 20$1.10$1.10$1.4059%0.79$96.10
$90.00$92.50Nov 20$0.95$0.95$1.5549%0.61$90.95
$97.50$100.00Nov 20$0.35$0.35$2.1564%0.16$97.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$1.92$1.92$3.0868%0.62$78.08
$85.00$82.50Nov 20$1.40$1.40$1.1058%1.27$83.60
$75.00$70.00Nov 20$1.20$1.20$3.8077%0.32$73.80
$82.50$80.00Nov 20$0.50$0.50$2.0064%0.25$82.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.34% of stock, avg 13.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 16$0.03$2.88$2.91$87.09$92.913.34%
$85.00Oct 16$2.38$0.57$2.95$82.05$87.953.38%
$95.00Oct 16$0.63$7.75$8.38$86.62$103.389.60%
$85.00Nov 20$9.20$6.95$16.15$68.85$101.1518.51%
$90.00Nov 20$7.60$9.50$17.10$72.90$107.1019.60%
$92.50Nov 20$6.65$10.70$17.35$75.15$109.8519.89%
$95.00Nov 20$5.35$12.50$17.85$77.15$112.8520.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 8.06% of stock, avg 12.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Nov 20$3.90$3.13$7.03$67.97$107.03
$97.50$75.00Nov 20$4.25$3.13$7.38$67.62$104.88
$100.00$80.00Nov 20$3.90$5.05$8.95$71.05$108.95
$97.50$80.00Nov 20$4.25$5.05$9.30$70.70$106.80
$100.00$82.50Nov 20$3.90$5.55$9.45$73.05$109.45
$97.50$82.50Nov 20$4.25$5.55$9.80$72.70$107.30
$95.00$75.00Nov 20$5.35$3.13$8.48$66.52$103.48
$95.00$80.00Nov 20$5.35$5.05$10.40$69.60$105.40
$95.00$82.50Nov 20$5.35$5.55$10.90$71.60$105.90
$97.50$85.00Nov 20$4.25$6.95$11.20$73.80$108.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Nov 20$0.20$2.3010%11.50
$95.00$97.50$100.00Nov 20$0.75$1.758%2.33
$85.00$90.00$95.00Oct 16$2.95$2.050%0.69
$80.00$85.00$90.00Oct 16$2.97$2.030%0.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.35$2.159%6.14
$70.00$75.00$80.00Nov 20$0.72$4.2817%5.94
$90.00$92.50$95.00Nov 20$0.60$1.9010%3.17
$80.00$82.50$85.00Nov 20$0.90$1.609%1.78
$85.00$90.00$95.00Oct 16$2.56$2.440%0.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.53, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Oct 16-$0.47$4.53
$90.00$95.001:2Oct 16-$1.23$3.77
$85.00$90.001:2Oct 16$2.32$2.68
$80.00$85.001:2Oct 16$2.94$2.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Oct 16-$0.53$9.47
$100.00$95.001:2Oct 16-$3.15$1.85
$75.00$70.001:2Nov 20-$0.73$4.27
$80.00$75.001:2Nov 20-$1.21$3.79
$90.00$85.001:2Oct 16$1.74$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.91%, avg 5.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$6.900.513.1%7.91%11.06%19449
$92.50Nov 20$5.800.466.0%6.65%12.66%381
$95.00Nov 20$4.500.418.9%5.16%14.04%667
$100.00Nov 20$3.300.3314.6%3.78%18.40%5310
$97.50Nov 20$3.000.3611.8%3.44%15.19%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534
Total Puts 610
Put/Call Ratio 1.14
Net Difference -76

Prior's Put/Call Breakdown

Total Calls 1,166
Total Puts 339
Put/Call Ratio 0.29
Net Difference 827

Prior 7-Day Put/Call Summary

Total Calls 7,542
Total Puts 3,234
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All