Tour v531
RMBS
RAMBUS INC DEL
$92.11 -6.17%
$90.95 (-1.26%)🌙
as of 10/14 06:43 PM
(10/13 18:41) ◀
|
Wednesday, October 14, 2026 (6:43pm)
January 2026
|
▶ (10/16 03:23)
◀ 10/14 18:43 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,505
Calls: 1,166 (77%)
Puts: 339 (23%)
Prior (10/13) 2,357
Calls: 1,728 (73%)
Puts: 629 (27%)
Current vs Prior -36.15%
Calls: -32.52% (Calls)
Puts: -46.10% (Puts)
Prior 7-Day Total 11,175
Calls: 7,854 (70%)
Puts: 3,321 (30%)
Prior 7-Day Average 1,596
Calls: 1,122 (70%)
Puts: 474 (30%)
Current vs Prior 7-Day Avg -5.73%
Calls: +3.92%
Puts: -28.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $567.4K
Calls: $322.6K (57%)
Puts: $244.8K (43%)
Prior (10/13) $1.10M
Calls: $761.1K (69%)
Puts: $334.9K (31%)
Current vs Prior -48.23%
Calls: -57.61%
Puts: -26.89%
Prior 7-Day Total $6.28M
Calls: $4.66M (74%)
Puts: $1.62M (26%)
Prior 7-Day Average $897.0K
Calls: $666.0K (74%)
Puts: $231.0K (26%)
Current vs Prior 7-Day Avg -36.74%
Calls: -51.56%
Puts: +5.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.29
Prior (10/13) 0.36
Current vs Prior -20.13%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -43.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 17,627
Calls: 12,342 (70%)
Puts: 5,285 (30%)
Prior (10/13) 18,807
Calls: 13,373 (71%)
Puts: 5,434 (29%)
Current vs Prior -6.27%
Prior 7-Day Total 115,454
Calls: 83,332 (72%)
Puts: 32,122 (28%)
Prior 7-Day Average 16,493
Calls: 11,904 (72%)
Puts: 4,588 (28%)
Current vs Prior 7-Day Avg +6.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.10% | 20.36%5.10% | 20.36%
Prior 5.17% | 20.27%5.17% | 20.27%
Current vs Prior -1.39% | +0.42%-1.39% | +0.42%
Prior 7-Day Avg 9.69% | 22.84%9.69% | 22.84%
Current vs 7-Day Avg -47.32% | -10.86%-47.32% | -10.86%
Prior 7-Day Eod 5.17% | 20.27%5.17% | 20.27%
Current vs 7-Day Eod -1.39% | +0.42%-1.39% | +0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Prior 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (1,166 calls vs 339 puts). P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (12,342 calls vs 5,285 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 205.405.70$5.555.4%960.42250
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 208.008.70$8.358.4%30.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1610.8014.20$12.5027.2%10.9068
$85.00Oct 167.008.80$7.9022.8%10.90322
$90.00Nov 209.1011.70$10.4025.0%1030.60427
$92.50Nov 208.2010.00$9.1019.8%10.56--
$95.00Nov 207.208.50$7.8516.6%10.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1611.0013.60$12.3021.1%31.00--
$110.00Oct 1615.9019.60$17.7520.8%21.00--
$100.00Oct 166.708.70$7.7026.0%210.94152
$110.00Nov 2018.6021.30$19.9513.5%10.76--
$95.00Oct 163.604.10$3.8513.0%850.70479

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.3K, top 481)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.901.15$1.0224.5%4810.32353
$100.00Oct 160.100.45$0.28125.0%2500.102.1K
$90.00Nov 209.1011.70$10.4025.0%1030.60427
$100.00Nov 205.405.70$5.555.4%960.42250
$105.00Oct 160.050.10$0.0862.5%340.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 163.604.10$3.8513.0%850.70479
$75.00Nov 201.752.25$2.0025.0%270.16--
$87.50Nov 205.507.20$6.3526.8%260.36220
$90.00Nov 206.507.50$7.0014.3%250.41228
$100.00Oct 166.708.70$7.7026.0%210.94152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.3%, max 10.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 16Nov 2075.3%74.6%1.0%482353
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 16Nov 2080.0%72.1%10.9%42404
$95.00Oct 16Nov 2075.3%74.6%1.0%99479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.55, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$1.10$3.90$1.1042%3.55$101.10
$95.00$97.50Nov 20$0.50$2.00$0.5051%4.00$95.50
$90.00$92.50Nov 20$1.30$1.20$1.3060%0.92$91.30
$92.50$95.00Nov 20$1.25$1.25$1.2556%1.00$93.75
$100.00$105.00Oct 16$0.20$4.80$0.2010%24.00$100.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Nov 20$0.65$1.85$0.6540%2.85$89.35
$105.00$100.00Nov 20$3.10$1.90$3.1067%0.61$101.90
$85.00$82.50Nov 20$0.65$1.85$0.6532%2.85$84.35
$90.00$85.00Oct 16$0.77$4.23$0.7731%5.49$89.23
$95.00$92.50Nov 20$1.30$1.20$1.3050%0.92$93.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.57, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Nov 20$1.80$1.80$0.7052%2.57$99.30
$105.00$110.00Nov 20$1.62$1.62$3.3865%0.48$106.62
$95.00$100.00Oct 16$0.74$0.74$4.2668%0.17$95.74
$100.00$105.00Oct 16$0.20$0.20$4.8090%0.04$100.20
$92.50$95.00Nov 20$1.25$1.25$1.2544%1.00$93.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$1.53$1.53$3.4776%0.44$78.47
$80.00$75.00Oct 16$0.54$0.54$4.4690%0.12$79.46
$87.50$85.00Nov 20$1.20$1.20$1.3064%0.92$86.30
$82.50$80.00Nov 20$0.97$0.97$1.5372%0.63$81.53
$90.00$85.00Oct 16$0.77$0.77$4.2369%0.18$89.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.18, cheapest $5.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Oct 16Nov 20$6.8375.3%74.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 16Nov 20$5.9080.0%72.1%
$95.00Oct 16Nov 20$5.8075.3%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.29% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 16$1.02$3.85$4.87$90.13$99.875.29%
$100.00Oct 16$0.28$7.70$7.98$92.02$107.988.66%
$85.00Oct 16$7.90$0.33$8.23$76.77$93.238.93%
$90.00Nov 20$10.40$7.00$17.40$72.60$107.4018.89%
$92.50Nov 20$9.10$8.35$17.45$75.05$109.9518.94%
$95.00Nov 20$7.85$9.65$17.50$77.50$112.5019.00%
$100.00Nov 20$5.55$13.30$18.85$81.15$118.8520.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.66% of stock, avg 10.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Oct 16$0.28$0.33$0.61$84.39$100.61
$100.00$80.00Oct 16$0.28$0.57$0.85$79.15$100.85
$95.00$85.00Oct 16$1.02$0.33$1.35$83.65$96.35
$100.00$90.00Oct 16$0.28$1.10$1.38$88.62$101.38
$95.00$80.00Oct 16$1.02$0.57$1.59$78.41$96.59
$95.00$90.00Oct 16$1.02$1.10$2.12$87.88$97.12
$110.00$85.00Nov 20$2.83$5.15$7.98$77.02$117.98
$105.00$85.00Nov 20$4.45$5.15$9.60$75.40$114.60
$110.00$87.50Nov 20$2.83$6.35$9.18$78.32$119.18
$105.00$87.50Nov 20$4.45$6.35$10.80$76.70$115.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.70, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/80105/110Nov 20$3.15$1.8542%1.70$76.85$108.15
75/80100/105Oct 16$0.74$4.2679%0.17$79.26$100.74
80/82105/110Nov 20$2.59$2.4138%1.07$79.91$107.59
75/8095/100Oct 16$1.28$3.7258%0.34$78.72$96.28
82/85105/110Nov 20$2.27$2.7334%0.83$82.73$107.27
85/90100/105Oct 16$0.97$4.0358%0.24$89.03$100.97
85/9095/100Oct 16$1.51$3.4937%0.43$88.49$96.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.55, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.54$4.4629%8.26
$90.00$92.50$95.00Nov 20$0.05$2.459%49.00
$100.00$105.00$110.00Oct 16$0.17$4.839%28.41
$92.50$95.00$97.50Nov 20$0.75$1.758%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$1.10$3.9063%3.55
$95.00$100.00$105.00Oct 16$0.75$4.2530%5.67
$85.00$90.00$95.00Oct 16$1.98$3.0259%1.53
$100.00$105.00$110.00Nov 20$0.45$4.5516%10.11
$80.00$85.00$90.00Oct 16$1.01$3.9921%3.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Oct 16-$3.30$1.70
$105.00$110.001:2Nov 20-$1.21$3.79
$105.00$110.001:2Oct 16-$0.02$4.98
$100.00$105.001:2Nov 20-$3.35$1.65
$85.00$95.001:2Oct 16$5.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Oct 16$0.00$5.00
$105.00$100.001:2Oct 16-$3.10$1.90
$80.00$75.001:2Nov 20-$0.47$4.53
$85.00$80.001:2Oct 16-$0.81$4.19
$95.00$90.001:2Oct 16$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.86%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$5.400.428.6%5.86%14.43%96250
$97.50Nov 20$6.100.485.8%6.62%12.47%146
$95.00Nov 20$7.200.513.1%7.82%10.95%1--
$92.50Nov 20$8.200.560.4%8.90%9.33%1--
$105.00Nov 20$3.800.3514.0%4.13%18.12%23700
$110.00Nov 20$2.150.2619.4%2.33%21.76%19536
$95.00Oct 16$0.900.323.1%0.98%4.11%481353
$100.00Oct 16$0.100.108.6%0.11%8.67%2502.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,166
Total Puts 339
Put/Call Ratio 0.29
Net Difference 827

Prior's Put/Call Breakdown

Total Calls 1,728
Total Puts 629
Put/Call Ratio 0.36
Net Difference 1,099

Prior 7-Day Put/Call Summary

Total Calls 7,854
Total Puts 3,321
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All