Tour v531
RMBS
RAMBUS INC DEL
$98.17 -2.84%
$98.48 (+0.32%)🌙
as of 10/13 06:41 PM
(10/12 18:42) ◀
|
Tuesday, October 13, 2026 (6:41pm)
January 2026
|
▶ (10/14 18:43)
◀ 10/13 18:41 ▶

Option Volume

Detail
ℹ
Current (10/13) 2,357
Calls: 1,728 (73%)
Puts: 629 (27%)
Prior (10/12) 1,872
Calls: 1,634 (87%)
Puts: 238 (13%)
Current vs Prior +25.91%
Calls: +5.75% (Calls)
Puts: +164.29% (Puts)
Prior 7-Day Total 9,556
Calls: 6,671 (70%)
Puts: 2,885 (30%)
Prior 7-Day Average 1,365
Calls: 953 (70%)
Puts: 412 (30%)
Current vs Prior 7-Day Avg +72.66%
Calls: +81.32%
Puts: +52.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.10M
Calls: $761.1K (69%)
Puts: $334.9K (31%)
Prior (10/12) $853.5K
Calls: $681.7K (80%)
Puts: $171.8K (20%)
Current vs Prior +28.41%
Calls: +11.65%
Puts: +94.90%
Prior 7-Day Total $5.78M
Calls: $4.38M (76%)
Puts: $1.40M (24%)
Prior 7-Day Average $825.4K
Calls: $626.1K (76%)
Puts: $199.4K (24%)
Current vs Prior 7-Day Avg +32.77%
Calls: +21.56%
Puts: +67.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.36
Prior (10/12) 0.15
Current vs Prior +149.91%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -29.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 18,807
Calls: 13,373 (71%)
Puts: 5,434 (29%)
Prior (10/12) 17,246
Calls: 12,545 (73%)
Puts: 4,701 (27%)
Current vs Prior +9.05%
Prior 7-Day Total 112,947
Calls: 82,699 (73%)
Puts: 30,248 (27%)
Prior 7-Day Average 16,135
Calls: 11,814 (73%)
Puts: 4,321 (27%)
Current vs Prior 7-Day Avg +16.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.17% | 20.27%5.17% | 20.27%
Prior 8.94% | 22.66%8.94% | 22.66%
Current vs Prior -42.10% | -10.56%-42.10% | -10.56%
Prior 7-Day Avg 10.74% | 23.43%10.74% | 23.43%
Current vs 7-Day Avg -51.84% | -13.50%-51.84% | -13.50%
Prior 7-Day Eod 8.94% | 22.66%8.94% | 22.66%
Current vs 7-Day Eod -42.10% | -10.56%-42.10% | -10.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Prior 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($761.1K). Extreme bullish P/C ratio of 0.36 - heavy call buying (1,728 calls vs 629 puts). P/C ratio rising 150% - increased hedging/bearish positioning. Call-heavy open interest (13,373 calls vs 5,434 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 168.208.70$8.455.9%2750.91461
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 1611.7014.60$13.1522.1%10.95--
$90.00Oct 168.208.70$8.455.9%2750.91461
$95.00Oct 163.105.90$4.5062.2%110.73356
$92.50Nov 2011.5013.80$12.6518.2%50.6483
$95.00Nov 2010.3012.40$11.3518.5%10.5954
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 166.409.40$7.9038.0%210.82--
$100.00Oct 162.504.10$3.3048.5%70.59154

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.6K, top 456)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.100.20$0.1566.7%4560.06601
$90.00Oct 168.208.70$8.455.9%2750.91461
$100.00Oct 161.052.50$1.7881.5%2370.411.9K
$105.00Nov 206.307.10$6.7011.9%2180.43484
$105.00Oct 160.401.00$0.7085.7%420.191.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.100.55$0.33136.4%1010.10203
$95.00Oct 160.152.00$1.08171.3%840.28458
$105.00Oct 166.409.40$7.9038.0%210.82--
$80.00Nov 201.603.00$2.3060.9%90.17292
$85.00Nov 203.304.10$3.7021.6%80.24404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.6%, max 2.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Oct 16Nov 2078.8%76.8%2.6%2601.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.13, avg 6.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$2.35$2.65$2.3559%1.13$97.35
$92.50$95.00Nov 20$1.30$1.20$1.3064%0.92$93.80
$110.00$115.00Nov 20$1.22$3.78$1.2234%3.10$111.22
$95.00$100.00Oct 16$2.72$2.28$2.7273%0.84$97.72
$100.00$105.00Oct 16$1.08$3.92$1.0841%3.63$101.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Oct 16$0.10$4.90$0.1010%49.00$89.90
$85.00$80.00Oct 16$0.15$4.85$0.156%32.33$84.85
$85.00$82.50Nov 20$0.60$1.90$0.6024%3.17$84.40
$95.00$90.00Oct 16$0.75$4.25$0.7528%5.67$94.25
$100.00$95.00Oct 16$2.22$2.78$2.2259%1.25$97.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.61, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$2.15$2.15$2.8557%0.75$107.15
$105.00$110.00Oct 16$0.55$0.55$4.4581%0.12$105.55
$100.00$105.00Nov 20$2.30$2.30$2.7049%0.85$102.30
$100.00$105.00Oct 16$1.08$1.08$3.9259%0.28$101.08
$110.00$115.00Nov 20$1.22$1.22$3.7866%0.32$111.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Nov 20$1.90$1.90$3.1068%0.61$88.10
$82.50$80.00Nov 20$0.80$0.80$1.7079%0.47$81.70
$95.00$90.00Nov 20$2.05$2.05$2.9559%0.69$92.95
$95.00$90.00Oct 16$0.75$0.75$4.2572%0.18$94.25
$85.00$82.50Nov 20$0.60$0.60$1.9076%0.32$84.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.11, cheapest $7.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Oct 16Nov 20$7.2270.0%80.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Oct 16Nov 20$7.0070.0%80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.17% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Oct 16$1.78$3.30$5.08$94.92$105.085.17%
$95.00Oct 16$4.50$1.08$5.58$89.42$100.585.68%
$105.00Oct 16$0.70$7.90$8.60$96.40$113.608.76%
$90.00Oct 16$8.45$0.33$8.78$81.22$98.788.94%
$95.00Nov 20$11.35$7.65$19.00$76.00$114.0019.35%
$100.00Nov 20$9.00$10.30$19.30$80.70$119.3019.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.39% of stock, avg 7.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Oct 16$0.15$0.23$0.38$84.62$110.38
$110.00$90.00Oct 16$0.15$0.33$0.48$89.52$110.48
$105.00$85.00Oct 16$0.70$0.23$0.93$84.07$105.93
$105.00$90.00Oct 16$0.70$0.33$1.03$88.97$106.03
$110.00$95.00Oct 16$0.15$1.08$1.23$93.77$111.23
$105.00$95.00Oct 16$0.70$1.08$1.78$93.22$106.78
$100.00$90.00Oct 16$1.78$0.33$2.11$87.89$102.11
$100.00$85.00Oct 16$1.78$0.23$2.01$82.99$102.01
$100.00$95.00Oct 16$1.78$1.08$2.86$92.14$102.86
$115.00$82.50Nov 20$3.33$3.10$6.43$76.07$121.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.66, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/90110/115Nov 20$3.12$1.8834%1.66$86.88$113.12
80/85105/110Oct 16$0.70$4.3076%0.16$84.30$105.70
80/82110/115Nov 20$2.02$2.9845%0.68$80.48$112.02
85/90105/110Oct 16$0.65$4.3571%0.15$89.35$105.65
90/95105/110Oct 16$1.30$3.7053%0.35$93.70$106.30
82/85110/115Nov 20$1.82$3.1842%0.57$83.18$111.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.53$4.4736%8.43
$95.00$100.00$105.00Nov 20$0.05$4.9516%99.00
$90.00$95.00$100.00Oct 16$1.23$3.7749%3.07
$100.00$105.00$110.00Nov 20$0.15$4.8517%32.33
$95.00$100.00$105.00Oct 16$1.64$3.3654%2.05
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.15$4.8517%32.33
$90.00$95.00$100.00Oct 16$1.47$3.5350%2.40
$85.00$90.00$95.00Oct 16$0.65$4.3522%6.69
$90.00$95.00$100.00Nov 20$0.60$4.4016%7.33
$95.00$100.00$105.00Oct 16$2.38$2.6255%1.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.55, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 16-$0.55$4.45
$85.00$90.001:2Oct 16-$3.75$1.25
$105.00$110.001:2Nov 20-$2.40$2.60
$110.00$115.001:2Nov 20-$2.11$2.89
$100.00$105.001:2Nov 20-$4.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 16-$0.13$4.87
$90.00$85.001:2Nov 20-$1.80$3.20
$82.50$80.001:2Nov 20-$1.50$1.00
$95.00$90.001:2Nov 20-$3.55$1.45
$105.00$100.001:2Oct 16$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.42%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Nov 20$6.300.437.0%6.42%13.37%218484
$100.00Nov 20$8.000.511.9%8.15%10.01%16244
$110.00Nov 20$3.800.3412.1%3.87%15.92%20542
$115.00Nov 20$2.550.2717.1%2.60%19.74%20499
$100.00Oct 16$1.050.411.9%1.07%2.93%2371.9K
$105.00Oct 16$0.400.197.0%0.41%7.36%421.3K
$110.00Oct 16$0.100.0612.1%0.10%12.15%456601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,728
Total Puts 629
Put/Call Ratio 0.36
Net Difference 1,099

Prior's Put/Call Breakdown

Total Calls 1,634
Total Puts 238
Put/Call Ratio 0.15
Net Difference 1,396

Prior 7-Day Put/Call Summary

Total Calls 6,671
Total Puts 2,885
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All