Tour v531
RMBS
RAMBUS INC DEL
$101.04 -5.98%
$101.10 (+0.06%)🌙
as of 10/12 06:42 PM
(10/8 18:39) ◀
|
Monday, October 12, 2026 (6:42pm)
January 2026
|
▶ (10/13 18:41)
◀ 10/12 18:42 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,872
Calls: 1,634 (87%)
Puts: 238 (13%)
Prior (10/08) 476
Calls: 319 (67%)
Puts: 157 (33%)
Current vs Prior +293.28%
Calls: +412.23% (Calls)
Puts: +51.59% (Puts)
Prior 7-Day Total 8,915
Calls: 5,962 (67%)
Puts: 2,953 (33%)
Prior 7-Day Average 1,273
Calls: 851 (67%)
Puts: 421 (33%)
Current vs Prior 7-Day Avg +46.99%
Calls: +91.85%
Puts: -43.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $853.5K
Calls: $681.7K (80%)
Puts: $171.8K (20%)
Prior (10/08) $400.5K
Calls: $268.7K (67%)
Puts: $131.7K (33%)
Current vs Prior +113.12%
Calls: +153.65%
Puts: +30.44%
Prior 7-Day Total $5.83M
Calls: $4.52M (77%)
Puts: $1.32M (23%)
Prior 7-Day Average $833.5K
Calls: $645.2K (77%)
Puts: $188.3K (23%)
Current vs Prior 7-Day Avg +2.40%
Calls: +5.66%
Puts: -8.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.15
Prior (10/08) 0.49
Current vs Prior -70.41%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -73.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 17,246
Calls: 12,545 (73%)
Puts: 4,701 (27%)
Prior (10/08) 14,621
Calls: 11,750 (80%)
Puts: 2,871 (20%)
Current vs Prior +17.95%
Prior 7-Day Total 113,357
Calls: 81,279 (72%)
Puts: 32,078 (28%)
Prior 7-Day Average 16,193
Calls: 11,611 (72%)
Puts: 4,582 (28%)
Current vs Prior 7-Day Avg +6.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.94% | 22.66%8.94% | 22.66%
Prior 9.59% | 22.63%9.59% | 22.63%
Current vs Prior -6.79% | +0.14%-6.79% | +0.14%
Prior 7-Day Avg 11.51% | 23.92%11.51% | 23.92%
Current vs 7-Day Avg -22.34% | -5.24%-22.34% | -5.24%
Prior 7-Day Eod 9.59% | 22.63%9.59% | 22.63%
Current vs 7-Day Eod -6.79% | +0.14%-6.79% | +0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Prior 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($681.7K) vs puts ($171.8K). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 293% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,634 calls vs 238 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 1614.3018.10$16.2023.5%150.98--
$95.00Oct 165.907.80$6.8527.7%50.82351
$100.00Oct 162.754.70$3.7352.3%1.0K0.641.9K
$100.00Nov 209.2012.70$10.9532.0%70.57244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1612.8015.40$14.1018.4%11.00--
$110.00Oct 167.3010.80$9.0538.7%10.93--
$105.00Oct 164.006.60$5.3049.1%120.7186
$110.00Nov 2013.5016.60$15.0520.6%40.5871
$105.00Nov 209.9014.00$11.9534.3%30.51170

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 162.754.70$3.7352.3%1.0K0.641.9K
$110.00Oct 160.400.85$0.6371.4%720.16586
$105.00Oct 160.452.50$1.48138.5%390.341.3K
$115.00Oct 160.000.40$0.20200.0%360.061.1K
$110.00Nov 205.308.10$6.7041.8%290.42551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 161.002.35$1.6880.4%340.38140
$85.00Oct 160.000.20$0.10200.0%200.03195
$90.00Oct 160.100.20$0.1566.7%170.05--
$105.00Oct 164.006.60$5.3049.1%120.7186
$95.00Oct 160.151.70$0.93166.7%110.19456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.1%, max 13.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 16Nov 2081.4%72.0%13.1%17456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.60, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$3.12$1.88$3.1282%0.60$98.12
$110.00$115.00Nov 20$1.25$3.75$1.2542%3.00$111.25
$105.00$110.00Nov 20$1.70$3.30$1.7049%1.94$106.70
$115.00$120.00Nov 20$1.40$3.60$1.4036%2.57$116.40
$100.00$105.00Oct 16$2.25$2.75$2.2564%1.22$102.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Oct 16$0.75$4.25$0.7538%5.67$99.25
$95.00$92.50Nov 20$0.50$2.00$0.5035%4.00$94.50
$90.00$85.00Nov 20$1.10$3.90$1.1027%3.55$88.90
$110.00$105.00Nov 20$3.10$1.90$3.1058%0.61$106.90
$85.00$82.50Nov 20$0.82$1.68$0.8221%2.05$84.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.27, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$0.43$0.43$4.5784%0.09$110.43
$105.00$110.00Oct 16$0.85$0.85$4.1566%0.20$105.85
$115.00$120.00Nov 20$1.40$1.40$3.6064%0.39$116.40
$105.00$110.00Nov 20$1.70$1.70$3.3051%0.52$106.70
$110.00$115.00Nov 20$1.25$1.25$3.7558%0.33$111.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$2.80$2.80$2.2057%1.27$97.20
$92.50$90.00Nov 20$1.35$1.35$1.1569%1.17$91.15
$95.00$90.00Oct 16$0.78$0.78$4.2281%0.18$94.22
$85.00$82.50Nov 20$0.82$0.82$1.6879%0.49$84.18
$90.00$85.00Nov 20$1.10$1.10$3.9073%0.28$88.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.20, cheapest $6.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Oct 16Nov 20$6.9263.4%75.4%
$100.00Oct 16Nov 20$7.2260.6%75.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Oct 16Nov 20$7.4760.6%75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.35% of stock, avg 12.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Oct 16$3.73$1.68$5.41$94.59$105.415.35%
$105.00Oct 16$1.48$5.30$6.78$98.22$111.786.71%
$95.00Oct 16$6.85$0.93$7.78$87.22$102.787.70%
$110.00Oct 16$0.63$9.05$9.68$100.32$119.689.58%
$100.00Nov 20$10.95$9.15$20.10$79.90$120.1019.89%
$105.00Nov 20$8.40$11.95$20.35$84.65$125.3520.14%
$110.00Nov 20$6.70$15.05$21.75$88.25$131.7521.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.12% of stock, avg 9.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$95.00Oct 16$0.20$0.93$1.13$93.87$116.13
$110.00$95.00Oct 16$0.63$0.93$1.56$93.44$111.56
$115.00$100.00Oct 16$0.20$1.68$1.88$98.12$116.88
$105.00$95.00Oct 16$1.48$0.93$2.41$92.59$107.41
$110.00$100.00Oct 16$0.63$1.68$2.31$97.69$112.31
$105.00$100.00Oct 16$1.48$1.68$3.16$96.84$108.16
$120.00$85.00Nov 20$4.05$3.40$7.45$77.55$127.45
$120.00$90.00Nov 20$4.05$4.50$8.55$81.45$128.55
$120.00$92.50Nov 20$4.05$5.85$9.90$82.60$129.90
$115.00$85.00Nov 20$5.45$3.40$8.85$76.15$123.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.32, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95110/115Oct 16$1.21$3.7964%0.32$93.79$111.21
90/95105/110Oct 16$1.63$3.3746%0.48$93.37$106.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.87$4.1348%4.75
$105.00$110.00$115.00Oct 16$0.42$4.5828%10.90
$100.00$105.00$110.00Oct 16$1.40$3.6048%2.57
$105.00$110.00$115.00Nov 20$0.45$4.5514%10.11
$110.00$115.00$120.00Oct 16$0.41$4.5912%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.13$4.8755%37.46
$100.00$105.00$110.00Nov 20$0.30$4.7015%15.67
$85.00$90.00$95.00Oct 16$0.73$4.2716%5.85
$105.00$110.00$115.00Oct 16$1.30$3.7029%2.85
$95.00$100.00$105.00Oct 16$2.87$2.1352%0.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.61, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Oct 16-$0.61$4.39
$115.00$120.001:2Oct 16-$0.16$4.84
$115.00$120.001:2Nov 20-$2.65$2.35
$110.00$115.001:2Nov 20-$4.20$0.80
$85.00$95.001:2Oct 16$2.50$7.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 16-$1.55$3.45
$115.00$110.001:2Oct 16-$4.00$1.00
$100.00$95.001:2Oct 16-$0.18$4.82
$90.00$85.001:2Oct 16-$0.05$4.95
$90.00$85.001:2Nov 20-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.25%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$5.300.428.9%5.25%14.11%29551
$115.00Nov 20$3.800.3613.8%3.76%17.58%13488
$105.00Nov 20$6.300.493.9%6.24%10.15%6--
$120.00Nov 20$2.700.2918.8%2.67%21.44%22542
$110.00Oct 16$0.400.168.9%0.40%9.26%72586
$105.00Oct 16$0.450.343.9%0.45%4.36%391.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,634
Total Puts 238
Put/Call Ratio 0.15
Net Difference 1,396

Prior's Put/Call Breakdown

Total Calls 319
Total Puts 157
Put/Call Ratio 0.49
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 5,962
Total Puts 2,953
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All