Tour v531
RMBS
RAMBUS INC DEL
$108.47 -2.70%
$108.94 (+0.43%)🌙
as of 10/08 06:39 PM
(10/7 18:42) ◀
|
Thursday, October 8, 2026 (6:39pm)
January 2026
|
▶ (10/12 18:42)
◀ 10/8 18:39 ▶

Option Volume

Detail
ℹ
Current (10/08) 476
Calls: 319 (67%)
Puts: 157 (33%)
Prior (10/07) 1,390
Calls: 1,111 (80%)
Puts: 279 (20%)
Current vs Prior -65.76%
Calls: -71.29% (Calls)
Puts: -43.73% (Puts)
Prior 7-Day Total 8,980
Calls: 5,939 (66%)
Puts: 3,041 (34%)
Prior 7-Day Average 1,282
Calls: 848 (66%)
Puts: 434 (34%)
Current vs Prior 7-Day Avg -62.90%
Calls: -62.40%
Puts: -63.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $400.5K
Calls: $268.7K (67%)
Puts: $131.7K (33%)
Prior (10/07) $711.2K
Calls: $457.9K (64%)
Puts: $253.3K (36%)
Current vs Prior -43.69%
Calls: -41.31%
Puts: -47.99%
Prior 7-Day Total $5.86M
Calls: $4.44M (76%)
Puts: $1.42M (24%)
Prior 7-Day Average $837.6K
Calls: $634.4K (76%)
Puts: $203.2K (24%)
Current vs Prior 7-Day Avg -52.19%
Calls: -57.64%
Puts: -35.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.49
Prior (10/07) 0.25
Current vs Prior +95.98%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -16.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 14,621
Calls: 11,750 (80%)
Puts: 2,871 (20%)
Prior (10/07) 11,652
Calls: 8,681 (75%)
Puts: 2,971 (25%)
Current vs Prior +25.48%
Prior 7-Day Total 111,062
Calls: 78,819 (71%)
Puts: 32,243 (29%)
Prior 7-Day Average 15,866
Calls: 11,259 (71%)
Puts: 4,606 (29%)
Current vs Prior 7-Day Avg -7.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.59% | 22.63%9.59% | 22.63%
Prior 10.09% | 23.23%10.09% | 23.23%
Current vs Prior -4.99% | -2.58%-4.99% | -2.58%
Prior 7-Day Avg 12.13% | 24.27%12.13% | 24.27%
Current vs 7-Day Avg -20.98% | -6.75%-20.98% | -6.75%
Prior 7-Day Eod 10.09% | 23.23%10.09% | 23.23%
Current vs 7-Day Eod -4.99% | -2.58%-4.99% | -2.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Prior 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($268.7K). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (319 calls vs 157 puts). P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1617.2019.70$18.4513.6%51.00--
$100.00Oct 167.8010.10$8.9525.7%130.841.9K
$100.00Nov 2014.4016.70$15.5514.8%80.68244
$105.00Oct 164.706.30$5.5029.1%50.641.3K
$105.00Nov 2012.0014.00$13.0015.4%10.61483
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1610.8013.30$12.0520.7%20.85--
$120.00Nov 2016.6019.60$18.1016.6%20.60--
$110.00Oct 163.706.10$4.9049.0%250.57101

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 290, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 161.302.05$1.6744.9%430.271.1K
$120.00Oct 160.600.90$0.7540.0%390.141.4K
$120.00Nov 205.608.80$7.2044.4%320.41543
$125.00Oct 160.051.00$0.53179.2%280.10361
$110.00Nov 2010.0012.40$11.2021.4%140.55331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 163.706.10$4.9049.0%250.57101
$100.00Nov 206.207.70$6.9521.6%110.32686
$100.00Oct 160.951.15$1.0519.0%90.19123
$105.00Oct 161.953.50$2.7356.8%90.3798
$95.00Oct 160.150.80$0.48135.4%80.09468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.78, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$1.80$3.20$1.8061%1.78$106.80
$120.00$130.00Nov 20$2.30$7.70$2.3041%3.35$122.30
$100.00$105.00Nov 20$2.55$2.45$2.5568%0.96$102.55
$115.00$120.00Nov 20$1.45$3.55$1.4547%2.45$116.45
$110.00$115.00Oct 16$1.08$3.92$1.0842%3.63$111.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$2.17$2.83$2.1757%1.30$107.83
$100.00$95.00Oct 16$0.57$4.43$0.5719%7.77$99.43
$95.00$92.50Nov 20$0.65$1.85$0.6526%2.85$94.35
$95.00$90.00Oct 16$0.40$4.60$0.409%11.50$94.60
$105.00$100.00Nov 20$2.05$2.95$2.0539%1.44$102.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.64, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$0.92$0.92$4.0873%0.23$115.92
$110.00$115.00Nov 20$2.55$2.55$2.4546%1.04$112.55
$120.00$125.00Oct 16$0.22$0.22$4.7886%0.05$120.22
$110.00$115.00Oct 16$1.08$1.08$3.9258%0.28$111.08
$115.00$120.00Nov 20$1.45$1.45$3.5553%0.41$116.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$1.95$1.95$3.0568%0.64$98.05
$92.50$90.00Nov 20$1.05$1.05$1.4577%0.72$91.45
$105.00$100.00Oct 16$1.68$1.68$3.3263%0.51$103.32
$105.00$100.00Nov 20$2.05$2.05$2.9561%0.69$102.95
$95.00$90.00Oct 16$0.40$0.40$4.6091%0.09$94.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.41, cheapest $6.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Oct 16Nov 20$7.5063.2%74.8%
$110.00Oct 16Nov 20$8.4558.7%77.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Oct 16Nov 20$6.2763.2%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.05% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 16$2.75$4.90$7.65$102.35$117.657.05%
$105.00Oct 16$5.50$2.73$8.23$96.77$113.237.59%
$100.00Oct 16$8.95$1.05$10.00$90.00$110.009.22%
$105.00Nov 20$13.00$9.00$22.00$83.00$127.0020.28%
$100.00Nov 20$15.55$6.95$22.50$77.50$122.5020.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.93% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$95.00Oct 16$0.53$0.48$1.01$93.99$126.01
$120.00$95.00Oct 16$0.75$0.48$1.23$93.77$121.23
$125.00$100.00Oct 16$0.53$1.05$1.58$98.42$126.58
$120.00$100.00Oct 16$0.75$1.05$1.80$98.20$121.80
$115.00$95.00Oct 16$1.67$0.48$2.15$92.85$117.15
$115.00$100.00Oct 16$1.67$1.05$2.72$97.28$117.72
$125.00$105.00Oct 16$0.53$2.73$3.26$101.74$128.26
$120.00$105.00Oct 16$0.75$2.73$3.48$101.52$123.48
$110.00$95.00Oct 16$2.75$0.48$3.23$91.77$113.23
$115.00$105.00Oct 16$1.67$2.73$4.40$100.60$119.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.36, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95115/120Oct 16$1.32$3.6864%0.36$93.68$116.32
90/95120/125Oct 16$0.62$4.3876%0.14$94.38$120.62
95/100115/120Oct 16$1.49$3.5154%0.42$98.51$116.49
95/100120/125Oct 16$0.79$4.2167%0.19$99.21$120.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.20, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.16$4.8428%30.25
$100.00$105.00$110.00Oct 16$0.70$4.3041%6.14
$115.00$120.00$125.00Oct 16$0.70$4.3017%6.14
$100.00$105.00$110.00Nov 20$0.75$4.2514%5.67
$105.00$110.00$115.00Oct 16$1.67$3.3337%1.99
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.49$4.5139%9.20
$90.00$95.00$100.00Oct 16$0.17$4.8317%28.41
$95.00$100.00$105.00Nov 20$0.10$4.9014%49.00
$95.00$100.00$105.00Oct 16$1.11$3.8928%3.50
$87.50$90.00$92.50Nov 20$1.00$1.505%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Oct 16$0.00$5.00
$100.00$105.001:2Oct 16-$2.05$2.95
$110.00$115.001:2Oct 16-$0.59$4.41
$120.00$130.001:2Nov 20-$2.60$7.40
$120.00$125.001:2Oct 16-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 16-$0.56$4.44
$100.00$95.001:2Nov 20-$3.05$1.95
$92.50$90.001:2Nov 20-$2.25$0.25
$105.00$100.001:2Nov 20-$4.90$0.10
$120.00$105.001:2Nov 20$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.47%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$8.100.476.0%7.47%13.49%8488
$110.00Nov 20$10.000.551.4%9.22%10.63%14331
$120.00Nov 20$5.600.4110.6%5.16%15.79%32543
$130.00Nov 20$3.400.3019.9%3.13%22.98%1221
$115.00Oct 16$1.300.276.0%1.20%7.22%431.1K
$110.00Oct 16$1.900.421.4%1.75%3.16%11626
$120.00Oct 16$0.600.1410.6%0.55%11.18%391.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319
Total Puts 157
Put/Call Ratio 0.49
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 1,111
Total Puts 279
Put/Call Ratio 0.25
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 5,939
Total Puts 3,041
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All