Tour v528
RMBS
RAMBUS INC DEL
$104.90 +8.19%
(9/22 14:01) ◀
|
Tuesday, September 22, 2026 (3:00pm)
January 2026
|
▶ (9/22 16:01)
◀ 9/22 15:00 ▶

Option Volume

Detail
ℹ
Current (09/22 3:00pm) 7,132
Calls: 6,282 (88%)
Puts: 850 (12%)
Prior --
Calls: 3,373 (85%)
Puts: 615 (15%)
Current vs Prior +0.00%
Calls: +86.24% (Calls)
Puts: +38.21% (Puts)
Prior 7-Day Total 29,073
Calls: 23,830 (82%)
Puts: 5,243 (18%)
Prior 7-Day Average 5,814
Calls: 3,404 (82%)
Puts: 749 (18%)
Current vs Prior 7-Day Avg +22.66%
Calls: +84.53%
Puts: +13.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 3:00pm) $4.80M
Calls: $4.25M (89%)
Puts: $550.2K (11%)
Prior --
Calls: $7.04M (89%)
Puts: $891.8K (11%)
Current vs Prior +0.00%
Calls: -39.62%
Puts: -38.30%
Prior 7-Day Total $23.84M
Calls: $19.79M (83%)
Puts: $4.05M (17%)
Prior 7-Day Average $4.77M
Calls: $2.83M (83%)
Puts: $578.7K (17%)
Current vs Prior 7-Day Avg +0.69%
Calls: +50.35%
Puts: -4.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 3:00pm) 0.14
Prior 1.00
Current vs Prior -86.47%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -59.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 3:00pm) 34,833
Calls: 22,369 (64%)
Puts: 12,464 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 159,206
Calls: 102,164 (64%)
Puts: 57,042 (36%)
Prior 7-Day Average 31,841
Calls: 20,432 (64%)
Puts: 11,408 (36%)
Current vs Prior 7-Day Avg +9.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 16.68% | 27.79%
Prior 14.28% | 25.11%
Current vs Prior +16.79% | +10.65%
Prior 7-Day Avg 20.05% | 27.95%
Current vs 7-Day Avg -16.80% | -0.57%
Prior 7-Day Eod 14.28% | 25.11%
Current vs 7-Day Eod +16.79% | +10.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.04% | 11.04%
Calls: 13.86% | 13.66%
Puts: 16.22% | 8.43%
Prior 13.81% | 18.50%
Calls: 13.33% | 18.18%
Puts: 14.29% | 18.83%
Current vs Prior +8.91% | -40.32%
Prior 7-Day Avg 11.11% | 13.39%
Calls: 11.81% | 14.72%
Puts: 10.42% | 12.07%
Current vs 7-Day Avg +35.33% | -17.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($4.25M) vs puts ($550.2K). Extreme bullish P/C ratio of 0.14 - heavy call buying (6,282 calls vs 850 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (22,369 calls vs 12,464 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 167.808.20$8.005.0%1420.551.4K
$90.00Oct 1616.2017.50$16.857.7%5010.83739
$80.00Oct 1624.0026.10$25.058.4%50.9474
$85.00Oct 1620.2022.00$21.108.5%50.89360
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 161.952.15$2.059.8%230.1892

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1624.0026.10$25.058.4%50.9474
$85.00Oct 1620.2022.00$21.108.5%50.89360
$90.00Oct 1616.2017.50$16.857.7%5010.83739
$95.00Oct 1612.4014.00$13.2012.1%80.74374
$100.00Oct 169.4010.80$10.1013.9%7500.651.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1613.5015.40$14.4513.1%10.652
$110.00Oct 1610.0011.10$10.5510.4%20.567

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 5.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 163.804.50$4.1516.9%1.6K0.351.5K
$120.00Oct 162.853.20$3.0311.6%1.0K0.27535
$100.00Oct 169.4010.80$10.1013.9%7500.651.9K
$90.00Oct 1616.2017.50$16.857.7%5010.83739
$110.00Oct 165.106.20$5.6519.5%3620.44591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 163.103.60$3.3514.9%2020.26153
$85.00Oct 161.001.30$1.1526.1%880.11161
$100.00Oct 164.905.60$5.2513.3%700.3668
$80.00Oct 160.450.70$0.5743.9%460.06247
$105.00Oct 166.808.00$7.4016.2%260.4615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.38, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$2.10$2.90$2.1065%1.38$102.10
$95.00$100.00Oct 16$3.10$1.90$3.1074%0.61$98.10
$110.00$115.00Oct 16$1.50$3.50$1.5044%2.33$111.50
$115.00$120.00Oct 16$1.12$3.88$1.1235%3.46$116.12
$120.00$125.00Oct 16$0.90$4.10$0.9027%4.56$120.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$0.29$4.71$0.296%16.24$79.71
$105.00$100.00Oct 16$2.15$2.85$2.1546%1.33$102.85
$85.00$80.00Oct 16$0.58$4.42$0.5811%7.62$84.42
$90.00$85.00Oct 16$0.90$4.10$0.9018%4.56$89.10
$95.00$90.00Oct 16$1.30$3.70$1.3026%2.85$93.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.61, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$2.35$2.35$2.6546%0.89$107.35
$130.00$135.00Oct 16$0.45$0.45$4.5584%0.10$130.45
$125.00$130.00Oct 16$0.63$0.63$4.3779%0.14$125.63
$120.00$125.00Oct 16$0.90$0.90$4.1073%0.22$120.90
$115.00$120.00Oct 16$1.12$1.12$3.8865%0.29$116.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Oct 16$1.90$1.90$3.1064%0.61$98.10
$95.00$90.00Oct 16$1.30$1.30$3.7074%0.35$93.70
$90.00$85.00Oct 16$0.90$0.90$4.1082%0.22$89.10
$85.00$80.00Oct 16$0.58$0.58$4.4289%0.13$84.42
$80.00$75.00Oct 16$0.29$0.29$4.7194%0.06$79.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.63% of stock, avg 15.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Oct 16$10.10$5.25$15.35$84.65$115.3514.63%
$105.00Oct 16$8.00$7.40$15.40$89.60$120.4014.68%
$110.00Oct 16$5.65$10.55$16.20$93.80$126.2015.44%
$95.00Oct 16$13.20$3.35$16.55$78.45$111.5515.78%
$115.00Oct 16$4.15$14.45$18.60$96.40$133.6017.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.53% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$85.00Oct 16$1.50$1.15$2.65$82.35$132.65
$130.00$90.00Oct 16$1.50$2.05$3.55$86.45$133.55
$125.00$85.00Oct 16$2.13$1.15$3.28$81.72$128.28
$125.00$90.00Oct 16$2.13$2.05$4.18$85.82$129.18
$120.00$85.00Oct 16$3.03$1.15$4.18$80.82$124.18
$130.00$95.00Oct 16$1.50$3.35$4.85$90.15$134.85
$120.00$90.00Oct 16$3.03$2.05$5.08$84.92$125.08
$125.00$95.00Oct 16$2.13$3.35$5.48$89.52$130.48
$120.00$95.00Oct 16$3.03$3.35$6.38$88.62$126.38
$115.00$85.00Oct 16$4.15$1.15$5.30$79.70$120.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.26, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85130/135Oct 16$1.03$3.9773%0.26$83.97$131.03
85/90130/135Oct 16$1.35$3.6567%0.37$88.65$131.35
90/95130/135Oct 16$1.75$3.2558%0.54$93.25$131.75
75/80130/135Oct 16$0.74$4.2678%0.17$79.26$130.74
80/85125/130Oct 16$1.21$3.7968%0.32$83.79$126.21
85/90125/130Oct 16$1.53$3.4762%0.44$88.47$126.53
90/95125/130Oct 16$1.93$3.0753%0.63$93.07$126.93
75/80125/130Oct 16$0.92$4.0873%0.23$79.08$125.92
80/85120/125Oct 16$1.48$3.5262%0.42$83.52$121.48
85/90120/125Oct 16$1.80$3.2055%0.56$88.20$121.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.00, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.22$4.7814%21.73
$110.00$115.00$120.00Oct 16$0.38$4.6217%12.16
$125.00$130.00$135.00Oct 16$0.18$4.829%26.78
$120.00$125.00$130.00Oct 16$0.27$4.7312%17.52
$90.00$95.00$100.00Oct 16$0.55$4.4518%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.25$4.7520%19.00
$85.00$90.00$95.00Oct 16$0.40$4.6015%11.50
$80.00$85.00$90.00Oct 16$0.32$4.6811%14.63
$75.00$80.00$85.00Oct 16$0.29$4.718%16.24
$90.00$95.00$100.00Oct 16$0.60$4.4018%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.25, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 16-$0.60$4.40
$125.00$130.001:2Oct 16-$0.87$4.13
$120.00$125.001:2Oct 16-$1.23$3.77
$115.00$120.001:2Oct 16-$1.91$3.09
$110.00$115.001:2Oct 16-$2.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 16-$0.25$4.75
$95.00$90.001:2Oct 16-$0.75$4.25
$100.00$95.001:2Oct 16-$1.45$3.55
$105.00$100.001:2Oct 16-$3.10$1.90
$110.00$105.001:2Oct 16-$4.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.44%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Oct 16$7.800.550.1%7.44%7.53%1421.4K
$110.00Oct 16$5.100.444.9%4.86%9.72%362591
$115.00Oct 16$3.800.359.6%3.62%13.25%1.6K1.5K
$120.00Oct 16$2.850.2714.4%2.72%17.11%1.0K535
$125.00Oct 16$1.850.2119.2%1.76%20.92%17235
$130.00Oct 16$1.250.1623.9%1.19%25.12%57124
$135.00Oct 16$0.800.1228.7%0.76%29.46%296

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,282
Total Puts 850
Put/Call Ratio 0.14
Net Difference 5,432

Prior's Put/Call Breakdown

Total Calls 3,373
Total Puts 615
Put/Call Ratio 1.00
Net Difference 2,758

Prior 7-Day Put/Call Summary

Total Calls 23,830
Total Puts 5,243
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All