Tour v528
RMBS
RAMBUS INC DEL
$105.24 +8.54%
$105.60 (+0.34%)🌙
as of 09/22 04:01 PM
(9/22 15:00) ◀
|
Tuesday, September 22, 2026 (4:00pm)
January 2026
|
▶
◀ 9/22 16:01

Option Volume

Detail
ℹ
Current (09/22 4:00pm) 8,271
Calls: 7,232 (87%)
Puts: 1,039 (13%)
Prior (09/21) 7,984
Calls: 6,866 (86%)
Puts: 1,118 (14%)
Current vs Prior +3.59%
Calls: +5.33% (Calls)
Puts: -7.07% (Puts)
Prior 7-Day Total 36,205
Calls: 30,112 (83%)
Puts: 6,093 (17%)
Prior 7-Day Average 6,034
Calls: 4,301 (83%)
Puts: 870 (17%)
Current vs Prior 7-Day Avg +37.07%
Calls: +68.12%
Puts: +19.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 4:00pm) $5.71M
Calls: $5.12M (90%)
Puts: $592.0K (10%)
Prior (09/21) $4.75M
Calls: $4.16M (87%)
Puts: $595.1K (13%)
Current vs Prior +20.28%
Calls: +23.25%
Puts: -0.52%
Prior 7-Day Total $28.64M
Calls: $24.04M (84%)
Puts: $4.60M (16%)
Prior 7-Day Average $4.77M
Calls: $3.43M (84%)
Puts: $657.3K (16%)
Current vs Prior 7-Day Avg +19.68%
Calls: +49.11%
Puts: -9.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 4:00pm) 0.14
Prior (09/21) 0.16
Current vs Prior -11.77%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -51.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 4:00pm) 34,833
Calls: 22,369 (64%)
Puts: 12,464 (36%)
Prior (09/21) 30,974
Calls: 18,790 (61%)
Puts: 12,184 (39%)
Current vs Prior +12.46%
Prior 7-Day Total 194,039
Calls: 124,533 (64%)
Puts: 69,506 (36%)
Prior 7-Day Average 32,339
Calls: 20,755 (64%)
Puts: 11,584 (36%)
Current vs Prior 7-Day Avg +7.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 16.63% | 27.75%
Prior 14.28% | 25.11%
Current vs Prior +16.41% | +10.48%
Prior 7-Day Avg 20.05% | 27.95%
Current vs 7-Day Avg -17.06% | -0.73%
Prior 7-Day Eod 14.28% | 25.11%
Current vs 7-Day Eod +16.41% | +10.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Prior 13.81% | 18.50%
Calls: 13.33% | 18.18%
Puts: 14.29% | 18.83%
Current vs Prior -4.63% | -15.03%
Prior 7-Day Avg 11.11% | 13.39%
Calls: 11.81% | 14.72%
Puts: 10.42% | 12.07%
Current vs 7-Day Avg +18.51% | +17.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.12M) vs puts ($592.0K). Extreme bullish P/C ratio of 0.14 - heavy call buying (7,232 calls vs 1,039 puts). Call-heavy open interest (22,369 calls vs 12,464 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1610.2010.90$10.556.6%8800.661.9K
$105.00Oct 167.608.20$7.907.6%2300.551.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1624.6027.70$26.1511.9%50.9474
$85.00Oct 1620.2023.90$22.0516.8%50.90360
$90.00Oct 1616.5018.40$17.4510.9%5070.84739
$95.00Oct 1613.1014.90$14.0012.9%130.75374
$100.00Oct 1610.2010.90$10.556.6%8800.661.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1619.6023.40$21.5017.7%40.79--
$115.00Oct 1612.1015.30$13.7023.4%10.652
$110.00Oct 168.7010.50$9.6018.8%20.567

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 5.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 163.904.70$4.3018.6%1.8K0.361.5K
$120.00Oct 163.003.40$3.2012.5%1.1K0.28535
$100.00Oct 1610.2010.90$10.556.6%8800.661.9K
$90.00Oct 1616.5018.40$17.4510.9%5070.84739
$110.00Oct 165.606.20$5.9010.2%4760.45591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 162.903.30$3.1012.9%2050.25153
$85.00Oct 160.951.05$1.0010.0%1230.10161
$80.00Oct 160.450.60$0.5328.3%710.06247
$100.00Oct 163.305.30$4.3046.5%700.3468
$90.00Oct 161.401.95$1.6732.9%600.1692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.50, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$2.00$3.00$2.0054%1.50$107.00
$125.00$130.00Oct 16$0.45$4.55$0.4521%10.11$125.45
$115.00$120.00Oct 16$1.10$3.90$1.1036%3.55$116.10
$100.00$105.00Oct 16$2.65$2.35$2.6566%0.89$102.65
$110.00$115.00Oct 16$1.60$3.40$1.6045%2.12$111.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Oct 16$1.20$3.80$1.2034%3.17$98.80
$110.00$105.00Oct 16$2.40$2.60$2.4056%1.08$107.60
$80.00$75.00Oct 16$0.18$4.82$0.186%26.78$79.82
$90.00$85.00Oct 16$0.67$4.33$0.6716%6.46$89.33
$85.00$80.00Oct 16$0.47$4.53$0.4710%9.64$84.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.38, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$1.07$1.07$3.9372%0.27$121.07
$130.00$135.00Oct 16$0.53$0.53$4.4783%0.12$130.53
$110.00$115.00Oct 16$1.60$1.60$3.4055%0.47$111.60
$115.00$120.00Oct 16$1.10$1.10$3.9064%0.28$116.10
$125.00$130.00Oct 16$0.45$0.45$4.5579%0.10$125.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Oct 16$2.90$2.90$2.1054%1.38$102.10
$95.00$90.00Oct 16$1.43$1.43$3.5775%0.40$93.57
$85.00$80.00Oct 16$0.47$0.47$4.5390%0.10$84.53
$90.00$85.00Oct 16$0.67$0.67$4.3384%0.15$89.33
$80.00$75.00Oct 16$0.18$0.18$4.8294%0.04$79.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.11% of stock, avg 15.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Oct 16$10.55$4.30$14.85$85.15$114.8514.11%
$105.00Oct 16$7.90$7.20$15.10$89.90$120.1014.35%
$110.00Oct 16$5.90$9.60$15.50$94.50$125.5014.73%
$95.00Oct 16$14.00$3.10$17.10$77.90$112.1016.25%
$115.00Oct 16$4.30$13.70$18.00$97.00$133.0017.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.55% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$85.00Oct 16$1.68$1.00$2.68$82.32$132.68
$130.00$90.00Oct 16$1.68$1.67$3.35$86.65$133.35
$125.00$85.00Oct 16$2.13$1.00$3.13$81.87$128.13
$125.00$90.00Oct 16$2.13$1.67$3.80$86.20$128.80
$120.00$85.00Oct 16$3.20$1.00$4.20$80.80$124.20
$130.00$95.00Oct 16$1.68$3.10$4.78$90.22$134.78
$125.00$95.00Oct 16$2.13$3.10$5.23$89.77$130.23
$120.00$90.00Oct 16$3.20$1.67$4.87$85.13$124.87
$120.00$95.00Oct 16$3.20$3.10$6.30$88.70$126.30
$115.00$85.00Oct 16$4.30$1.00$5.30$79.70$120.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.64, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95130/135Oct 16$1.96$3.0458%0.64$93.04$131.96
90/95120/125Oct 16$2.50$2.5047%1.00$92.50$122.50
80/85130/135Oct 16$1.00$4.0073%0.25$84.00$131.00
80/85120/125Oct 16$1.54$3.4662%0.45$83.46$121.54
75/80130/135Oct 16$0.71$4.2978%0.17$79.29$130.71
90/95125/130Oct 16$1.88$3.1254%0.60$93.12$126.88
85/90130/135Oct 16$1.20$3.8067%0.32$88.80$131.20
75/80120/125Oct 16$1.25$3.7566%0.33$78.75$121.25
85/90120/125Oct 16$1.74$3.2656%0.53$88.26$121.74
80/85125/130Oct 16$0.92$4.0869%0.23$84.08$125.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.40$4.6019%11.50
$110.00$115.00$120.00Oct 16$0.50$4.5017%9.00
$100.00$105.00$110.00Oct 16$0.65$4.3521%6.69
$95.00$100.00$105.00Oct 16$0.80$4.2020%5.25
$120.00$125.00$130.00Oct 16$0.62$4.3812%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 16$0.20$4.8010%24.00
$75.00$80.00$85.00Oct 16$0.29$4.716%16.24
$85.00$90.00$95.00Oct 16$0.76$4.2415%5.58
$95.00$100.00$105.00Oct 16$1.70$3.3021%1.94
$105.00$110.00$115.00Oct 16$1.70$3.3019%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-5.90, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Oct 16-$1.06$3.94
$130.00$135.001:2Oct 16-$0.62$4.38
$125.00$130.001:2Oct 16-$1.23$3.77
$115.00$120.001:2Oct 16-$2.10$2.90
$110.00$115.001:2Oct 16-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Oct 16-$5.90$4.10
$95.00$90.001:2Oct 16-$0.24$4.76
$105.00$100.001:2Oct 16-$1.40$3.60
$85.00$80.001:2Oct 16-$0.06$4.94
$90.00$85.001:2Oct 16-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.32%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$5.600.454.5%5.32%9.84%476591
$115.00Oct 16$3.900.369.3%3.71%12.98%1.8K1.5K
$120.00Oct 16$3.000.2814.0%2.85%16.88%1.1K535
$125.00Oct 16$1.750.2118.8%1.66%20.44%17335
$130.00Oct 16$1.500.1723.5%1.43%24.95%85124
$135.00Oct 16$0.950.1228.3%0.90%29.18%486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,232
Total Puts 1,039
Put/Call Ratio 0.14
Net Difference 6,193

Prior's Put/Call Breakdown

Total Calls 6,866
Total Puts 1,118
Put/Call Ratio 0.16
Net Difference 5,748

Prior 7-Day Put/Call Summary

Total Calls 30,112
Total Puts 6,093
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All