NEW Tour v246
RMD
RESMED INC
$194.88 -1.79%
$194.90 (+0.01%)🌙
as of 06/30 06:50 PM
(6/29 18:56) ◀
|
Tuesday, June 30, 2026 (6:50pm)
January 2026
|
▶ (7/1 18:56)
◀ 6/30 18:50 ▶

Option Volume

Detail
ℹ
Current (06/30) 280
Calls: 49 (18%)
Puts: 231 (82%)
Prior (06/29) 262
Calls: 215 (82%)
Puts: 47 (18%)
Current vs Prior +6.87%
Calls: -77.21% (Calls)
Puts: +391.49% (Puts)
Prior 7-Day Total 1,286
Calls: 735 (57%)
Puts: 551 (43%)
Prior 7-Day Average 183
Calls: 105 (57%)
Puts: 78 (43%)
Current vs Prior 7-Day Avg +52.41%
Calls: -53.33%
Puts: +193.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $154.6K
Calls: $24.4K (16%)
Puts: $130.2K (84%)
Prior (06/29) $165.7K
Calls: $122.0K (74%)
Puts: $43.7K (26%)
Current vs Prior -6.73%
Calls: -80.03%
Puts: +197.80%
Prior 7-Day Total $700.2K
Calls: $368.0K (53%)
Puts: $332.2K (47%)
Prior 7-Day Average $100.0K
Calls: $52.6K (53%)
Puts: $47.5K (47%)
Current vs Prior 7-Day Avg +54.50%
Calls: -53.66%
Puts: +174.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 4.71
Prior (06/29) 0.22
Current vs Prior +2056.53%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +242.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 7,497
Calls: 1,811 (24%)
Puts: 5,686 (76%)
Prior (06/29) 7,637
Calls: 322 (4%)
Puts: 7,315 (96%)
Current vs Prior -1.83%
Prior 7-Day Total 27,601
Calls: 2,262 (8%)
Puts: 25,339 (92%)
Prior 7-Day Average 3,943
Calls: 323 (6%)
Puts: 5,067 (94%)
Current vs Prior 7-Day Avg +90.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.52% | 12.19%
Prior 6.38% | 12.62%
Current vs Prior +2.22% | -3.46%
Prior 7-Day Avg 7.37% | 12.89%
Current vs 7-Day Avg -11.53% | -5.47%
Prior 7-Day Eod 6.38% | 12.62%
Current vs 7-Day Eod +2.22% | -3.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Prior 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.51% | 11.58%
Calls: 23.40% | 12.58%
Puts: 19.61% | 10.57%
Current vs 7-Day Avg -31.60% | -30.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($130.2K) vs calls ($24.4K). Dollar volume significantly above 7-day average (54% higher). Extreme bearish P/C ratio of 4.71 - heavy put buying. P/C ratio rising 2057% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 177.708.40$8.058.7%10.67--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 177.708.40$8.058.7%10.67--
$195.00Jul 174.505.40$4.9518.2%50.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1724.2026.80$25.5010.2%20.9454
$210.00Jul 1714.6017.40$16.0017.5%30.87248
$200.00Jul 177.208.00$7.6010.5%380.652.4K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 183, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 172.453.00$2.7320.1%150.3595
$195.00Jul 174.505.40$4.9518.2%50.51--
$210.00Jul 170.301.20$0.75120.0%20.13195
$190.00Jul 177.708.40$8.058.7%10.67--
$220.00Jul 170.000.55$0.28196.4%10.05498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.651.70$1.1889.0%820.14--
$200.00Jul 177.208.00$7.6010.5%380.652.4K
$195.00Jul 174.404.90$4.6510.8%160.492.3K
$190.00Jul 172.353.30$2.8333.6%120.33150
$185.00Jul 171.201.70$1.4534.5%40.2091

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 20.28, avg 6.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.47$9.53$0.4720.28$210.47
$200.00$210.00Jul 17$1.98$8.02$1.984.05$201.98
$195.00$200.00Jul 17$2.22$2.78$2.221.25$197.22
$190.00$195.00Jul 17$3.10$1.90$3.100.61$193.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Jul 17$0.27$4.73$0.2717.52$184.73
$180.00$170.00Jul 17$0.83$9.17$0.8311.05$179.17
$190.00$185.00Jul 17$1.38$3.62$1.382.62$188.62
$195.00$190.00Jul 17$1.82$3.18$1.821.75$193.18
$200.00$195.00Jul 17$2.95$2.05$2.950.69$197.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 19.00, avg 2.68)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 17$3.10$3.10$1.901.63$193.10
$195.00$200.00Jul 17$2.22$2.22$2.780.80$197.22
$200.00$210.00Jul 17$1.98$1.98$8.020.25$201.98
$210.00$220.00Jul 17$0.47$0.47$9.530.05$210.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Jul 17$9.50$9.50$0.5019.00$210.50
$210.00$200.00Jul 17$8.40$8.40$1.605.25$201.60
$200.00$195.00Jul 17$2.95$2.95$2.051.44$197.05
$195.00$190.00Jul 17$1.82$1.82$3.180.57$193.18
$190.00$185.00Jul 17$1.38$1.38$3.620.38$188.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.93% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 17$4.95$4.65$9.60$185.40$204.604.93%
$200.00Jul 17$2.73$7.60$10.33$189.67$210.335.30%
$190.00Jul 17$8.05$2.83$10.88$179.12$200.885.58%
$210.00Jul 17$0.75$16.00$16.75$193.25$226.758.60%
$220.00Jul 17$0.28$25.50$25.78$194.22$245.7813.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.99% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$180.00Jul 17$0.75$1.18$1.93$178.07$211.93
$210.00$185.00Jul 17$0.75$1.45$2.20$182.80$212.20
$210.00$190.00Jul 17$0.75$2.83$3.58$186.42$213.58
$200.00$180.00Jul 17$2.73$1.18$3.91$176.09$203.91
$200.00$185.00Jul 17$2.73$1.45$4.18$180.82$204.18
$210.00$195.00Jul 17$0.75$4.65$5.40$189.60$215.40
$200.00$190.00Jul 17$2.73$2.83$5.56$184.44$205.56
$200.00$195.00Jul 17$2.73$4.65$7.38$187.62$207.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.57, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Jul 17$3.60$1.402.57$186.40$198.60
180/185190/195Jul 17$3.37$1.632.07$181.63$193.37
180/185195/200Jul 17$2.49$2.510.99$182.51$197.49
170/180190/195Jul 17$3.93$6.070.65$176.07$193.93
190/195200/210Jul 17$3.80$6.200.61$191.20$203.80
195/200210/220Jul 17$3.42$6.580.52$196.58$213.42
185/190200/210Jul 17$3.36$6.640.51$186.64$203.36
170/180195/200Jul 17$3.05$6.950.44$176.95$198.05
170/180200/210Jul 17$2.81$7.190.39$177.19$202.81
190/195210/220Jul 17$2.29$7.710.30$192.71$212.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.36, cheapest $0.44)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$1.51$8.495.62
$190.00$195.00$200.00Jul 17$0.88$4.124.68
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.44$4.5610.36
$200.00$210.00$220.00Jul 17$1.10$8.908.09
$180.00$185.00$190.00Jul 17$1.11$3.893.50
$190.00$195.00$200.00Jul 17$1.13$3.873.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Jul 17-$0.51$4.49
$190.00$195.001:2Jul 17-$1.85$3.15
$210.00$220.001:2Jul 17$0.19$9.81
$200.00$210.001:2Jul 17$1.23$8.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Jul 17-$0.07$4.93
$185.00$180.001:2Jul 17-$0.91$4.09
$195.00$190.001:2Jul 17-$1.01$3.99
$220.00$210.001:2Jul 17-$6.50$3.50
$200.00$195.001:2Jul 17-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.31%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Jul 17$4.500.510.1%2.31%2.37%5--
$200.00Jul 17$2.450.352.6%1.26%3.88%1595
$210.00Jul 17$0.300.137.8%0.15%7.91%2195

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 359 vol/day, 173 traded recently)

RMD averages only 359 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 08-21 call last traded $10.90 on 06/22 (now $12.90/$14.30) — try a limit near $12.90. Also watch the $200.00 01-15 call last traded $22.05 on 06/26 (now $17.90/$20.00) — try a limit near $18.95; the $210.00 08-21 call last traded $7.33 on 06/25 (now $5.00/$5.70) — try a limit near $5.35. Most tradeable put: the $200.00 08-21 put last traded $10.70 on 06/26 (now $12.40/$13.60) — try a limit near $12.40.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$4.50$5.40$4.95$9.40 06/25$2.95–$8.75$4.95--
$195.00Aug 21$10.10$11.60$10.85$14.90 06/25$7.55–$14.55$10.85--
$195.00Sep 18$12.00$13.90$12.95$9.35 06/17$9.35–$16.65$12.00--
$195.00Oct 16$13.30$17.00$15.15$15.55 06/16$11.50–$18.80$15.15--
$195.00Jan 15$19.50$22.70$21.10$24.40 06/05$16.95–$24.95$21.10--
$190.00Jul 17$7.70$8.40$8.05$5.70 06/22$4.80–$12.45$7.70--
$190.00Aug 21$12.90$14.30$13.60$10.90 06/22$9.55–$17.65$12.90134
$190.00Oct 16$16.00$19.50$17.75$15.41 06/01$13.75–$21.80$16.00--
$190.00Jan 15$22.00$25.70$23.85$27.10 06/25$19.05–$27.85$23.85--
$200.00Jul 17$2.45$3.00$2.73$4.00 06/24$1.78–$7.05$2.7395
$200.00Aug 21$7.70$9.20$8.45$11.70 06/26$6.05–$11.75$8.45--
$200.00Sep 18$9.70$11.50$10.60$8.00 06/18$7.60–$13.65$9.70--
$200.00Oct 16$11.00$14.10$12.55$11.87 06/01$9.55–$16.25$11.87--
$200.00Jan 15$17.90$20.00$18.95$22.05 06/26$14.90–$22.00$18.9577
$185.00Jul 17$10.70$12.50$11.60$17.56 06/05$6.95–$16.40$11.60--
$185.00Aug 21$16.10$17.80$16.95$18.00 06/04$11.90–$21.05$16.95--
$185.00Jan 15$25.40$28.40$26.90$28.80 06/05$21.65–$30.40$26.90--
$180.00Jul 17$14.20$16.90$15.55$17.26 06/12$10.25–$21.10$15.55--
$180.00Sep 18$20.40$23.00$21.70$22.50 06/04$16.25–$26.65$21.70--
$180.00Oct 16$22.70$25.10$23.90$21.20 06/01$18.60–$28.50$22.70--
$180.00Jan 15$27.80$31.60$29.70$40.50 05/21$24.00–$34.10$29.70--
$210.00Jul 17$0.30$1.20$0.75$1.85 06/26$0.60–$3.05$0.75195
$210.00Aug 21$5.00$5.70$5.35$7.33 06/25$3.50–$7.75$5.35171
$210.00Oct 16$8.00$9.70$8.85$19.30 05/06$6.45–$11.50$8.85--
$210.00Jan 15$13.20$16.20$14.70$12.95 06/18$11.50–$17.50$13.20--
$170.00Oct 16$29.50$32.90$31.20$29.00 06/01$24.80–$35.90$29.50--
$170.00Jan 15$34.60$38.30$36.45$31.65 06/03$29.80–$40.90$34.60--
$220.00Jul 17$0.00$0.55$0.28$0.67 06/26$0.28–$1.53$0.28498
$220.00Aug 21$2.20$3.50$2.85$3.80 06/25$2.23–$4.95$2.85--
$220.00Sep 18$3.30$5.00$4.15$3.40 06/22$3.28–$6.25$3.40--
$220.00Oct 16$4.40$7.00$5.70$7.40 06/12$4.45–$8.00$5.70--
$220.00Jan 15$9.70$12.40$11.05$13.30 06/25$8.65–$13.65$11.0518
$165.00Sep 18$32.30$35.10$33.70$40.42 06/25$26.50–$38.50$33.70--
$165.00Jan 15$38.20$41.80$40.00$45.15 06/25$32.75–$44.60$40.00--
$160.00Aug 21$35.30$37.90$36.60$43.50 06/25$28.85–$42.15$36.60--
$160.00Jan 15$41.90$45.50$43.70$48.90 06/25$36.00–$48.40$43.70--
$230.00Jul 17$0.00$2.20$1.10$0.43 06/26$0.05–$1.33$0.43--
$230.00Aug 21$1.10$2.25$1.68$1.30 06/17$1.40–$2.93$1.30--
$230.00Sep 18$1.80$3.40$2.60$3.70 06/25$2.05–$4.00$2.60--
$230.00Oct 16$2.65$4.80$3.72$9.30 05/26$2.90–$5.35$3.72--
$230.00Jan 15$6.90$10.50$8.70$10.25 06/25$7.05–$11.10$8.70540
$155.00Jul 17$38.50$41.40$39.95$50.35 05/12$30.30–$45.80$39.95--
$150.00Sep 18$45.00$48.50$46.75$56.19 05/14$37.95–$52.05$46.75--
$150.00Jan 15$49.90$53.50$51.70$54.09 06/05$43.00–$56.50$51.70--
$240.00Jul 17$0.00$1.00$0.50$1.00 05/18$0.35–$1.13$0.50--
$240.00Aug 21$0.55$1.90$1.23$1.00 06/24$1.00–$2.05$1.00--
$240.00Sep 18$1.00$2.35$1.68$1.22 06/22$1.50–$2.88$1.22--
$240.00Oct 16$1.55$3.20$2.38$3.70 06/08$1.98–$3.48$2.38--
$240.00Jan 15$4.90$7.50$6.20$7.80 06/15$5.00–$8.30$6.20--
$145.00Jul 17$48.40$51.30$49.85$53.10 06/05$39.60–$55.80$49.85--
$140.00Jan 15$58.30$61.50$59.90$62.19 06/24$50.95–$65.10$59.90--
$250.00Jul 17$0.00$0.90$0.45$0.04 06/22$0.03–$1.10$0.04--
$250.00Aug 21$0.00$1.00$0.50$0.50 06/17$0.48–$1.68$0.50--
$250.00Sep 18$0.55$1.30$0.93$0.95 06/17$0.73–$2.17$0.93--
$250.00Oct 16$0.90$3.60$2.25$5.10 05/20$1.30–$2.63$2.25--
$250.00Jan 15$3.80$5.80$4.80$4.00 06/17$3.85–$6.45$4.0083
$260.00Jul 17$0.00$0.70$0.35$0.13 06/23$0.25–$0.35$0.13--
$260.00Aug 21$0.00$0.70$0.35$1.80 05/19$0.35–$1.35$0.35--
$260.00Sep 18$0.00$2.65$1.33$2.30 05/18$0.57–$1.80$1.33--
$260.00Oct 16$0.55$3.20$1.88$1.30 06/15$0.78–$2.17$1.30--
$260.00Jan 15$2.30$4.30$3.30$5.50 06/05$2.65–$5.40$3.30--
$270.00Jul 17$0.00$2.15$1.08$2.15 06/18$0.48–$1.10$1.08--
$270.00Aug 21$0.00$1.15$0.57$1.15 05/21$0.48–$1.25$0.57--
$270.00Oct 16$0.00$1.35$0.68$2.45 05/20$0.53–$1.75$0.68--
$270.00Jan 15$1.60$3.40$2.50$3.90 05/29$2.38–$3.90$2.50--
$280.00Jul 17$0.00$2.15$1.08$0.10 06/08$0.20–$1.08$0.10--
$280.00Sep 18$0.00$2.25$1.13$0.45 06/02$0.38–$1.35$0.45--
$280.00Jan 15$1.05$3.30$2.17$2.20 06/24$2.17–$3.33$2.17--
$105.00Jan 15$90.20$94.00$92.10$90.50 06/12$81.20–$97.40$90.50--
$290.00Jul 17$0.00$2.15$1.08$2.15 06/24$0.10–$1.08$1.08--
$290.00Jan 15$0.75$3.60$2.17$2.86 05/04$1.65–$2.70$2.17--
$300.00Jan 15$0.00$3.40$1.70$1.40 06/22$1.35–$2.23$1.40--
$310.00Oct 16$0.00$2.20$1.10$0.85 05/05$0.38–$1.20$0.85--
$310.00Jan 15$0.00$3.20$1.60$1.24 06/09$0.90–$2.03$1.24--
$320.00Jan 15$0.00$3.00$1.50$1.60 06/25$0.93–$1.90$1.50--
$330.00Jul 17$0.00$2.15$1.08$0.03 06/22$0.68–$1.08$0.03--
$330.00Jan 15$0.00$2.90$1.45$1.20 05/22$1.02–$1.58$1.20--
$360.00Oct 16$0.00$2.15$1.08$0.70 05/05$0.38–$1.10$0.70--
$370.00Oct 16$0.00$2.15$1.08$0.70 05/05$0.38–$1.10$0.70--
$380.00Jan 15$0.00$0.95$0.48$0.45 05/21$0.38–$1.20$0.45--
$390.00Jan 15$0.00$2.30$1.15$0.45 05/21$0.38–$1.20$0.45--
$400.00Jan 15$0.00$2.30$1.15$0.40 05/21$0.38–$1.15$0.40--
$410.00Jan 15$0.00$2.25$1.13$0.40 05/21$0.38–$1.13$0.40--
$420.00Jan 15$0.00$2.25$1.13$0.40 05/21$0.38–$1.13$0.40--
$430.00Jan 15$0.00$2.20$1.10$0.40 05/21$0.38–$1.13$0.40--
PUTS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$4.40$4.90$4.65$3.05 06/26$2.85–$14.60$4.402.3K
$195.00Aug 21$9.30$11.00$10.15$9.16 06/26$8.45–$18.40$9.30--
$195.00Sep 18$10.80$12.90$11.85$13.80 06/15$10.10–$19.35$11.85--
$195.00Oct 16$12.70$14.80$13.75$15.58 06/15$11.80–$21.15$13.75--
$195.00Jan 15$17.40$19.70$18.55$16.47 05/13$16.35–$25.25$17.40--
$190.00Jul 17$2.35$3.30$2.83$1.72 06/26$1.70–$11.20$2.35150
$190.00Aug 21$7.10$8.70$7.90$5.40 06/26$6.60–$15.20$7.10197
$190.00Oct 16$9.70$12.50$11.10$15.90 06/01$9.85–$18.55$11.10--
$190.00Jan 15$13.70$17.30$15.50$19.08 06/22$14.20–$22.70$15.50--
$200.00Jul 17$7.20$8.00$7.60$5.50 06/26$5.10–$18.35$7.202.4K
$200.00Aug 21$12.40$13.60$13.00$10.70 06/26$10.80–$21.65$12.4027
$200.00Sep 18$14.10$15.50$14.80$12.20 06/25$12.35–$22.45$14.10--
$200.00Oct 16$15.00$17.30$16.15$14.80 06/26$14.05–$24.55$15.00--
$200.00Jan 15$19.60$22.20$20.90$18.15 06/26$18.35–$28.25$19.60--
$185.00Jul 17$1.20$1.70$1.45$0.92 06/26$0.90–$8.45$1.2091
$185.00Aug 21$5.30$7.20$6.25$5.00 06/25$5.10–$12.55$5.30--
$185.00Sep 18$6.80$8.60$7.70$8.13 06/05$6.65–$13.90$7.70--
$185.00Oct 16$8.10$10.40$9.25$10.00 06/15$8.10–$15.35$9.25--
$185.00Jan 15$12.10$15.20$13.65$17.53 06/17$12.25–$19.90$13.65--
$180.00Jul 17$0.65$1.70$1.18$0.60 06/26$0.60–$6.85$0.65--
$180.00Aug 21$3.90$5.70$4.80$3.80 06/26$3.75–$10.25$3.90193
$180.00Sep 18$5.10$7.00$6.05$6.60 06/24$5.25–$11.65$6.05--
$180.00Oct 16$6.20$8.70$7.45$9.28 06/15$6.50–$13.30$7.456
$180.00Jan 15$9.80$13.20$11.50$10.50 06/25$10.55–$17.50$10.50--
$210.00Jul 17$14.60$17.40$16.00$10.53 06/25$11.30–$26.90$14.60248
$210.00Aug 21$18.80$20.40$19.60$15.80 06/26$16.40–$29.10$18.80--
$210.00Sep 18$20.00$22.70$21.35$27.87 06/17$17.70–$30.10$21.35--
$210.00Oct 16$20.60$24.00$22.30$26.00 06/22$19.40–$31.25$22.30--
$210.00Jan 15$25.80$28.40$27.10$28.83 06/23$23.75–$34.90$27.10--
$175.00Jul 17$0.30$0.90$0.60$0.45 06/25$0.45–$4.60$0.45--
$175.00Aug 21$2.80$4.40$3.60$2.90 06/25$3.05–$8.20$2.909
$175.00Sep 18$4.00$5.60$4.80$9.40 06/02$4.10–$9.55$4.80--
$175.00Oct 16$4.80$7.20$6.00$10.31 06/01$5.15–$10.70$6.00--
$175.00Jan 15$8.60$11.50$10.05$12.56 06/01$9.15–$15.10$10.05--
$170.00Jul 17$0.00$0.70$0.35$0.30 06/25$0.30–$3.15$0.30--
$170.00Aug 21$2.05$3.40$2.72$2.32 06/25$2.20–$6.60$2.32--
$170.00Sep 18$3.00$4.40$3.70$3.18 06/26$3.20–$7.60$3.18--
$170.00Oct 16$3.80$5.80$4.80$7.40 06/17$4.10–$8.95$4.80--
$170.00Jan 15$7.20$9.90$8.55$9.40 06/05$7.75–$13.05$8.55--
$220.00Jul 17$24.20$26.80$25.50$20.50 06/26$20.25–$36.85$24.2054
$220.00Aug 21$26.30$28.80$27.55$30.00 06/23$23.40–$37.25$27.55--
$220.00Sep 18$27.20$30.00$28.60$30.80 06/23$24.20–$38.30$28.60--
$220.00Oct 16$27.70$31.30$29.50$32.18 06/23$25.70–$39.10$29.50--
$220.00Jan 15$32.30$34.80$33.55$37.91 06/17$29.55–$42.15$33.55--
$165.00Jul 17$0.00$0.65$0.33$0.15 06/25$0.15–$2.05$0.15--
$165.00Aug 21$1.40$2.55$1.98$2.37 06/15$1.55–$4.75$1.98--
$165.00Jan 15$5.80$8.50$7.15$8.29 06/23$6.40–$11.25$7.15--
$160.00Jul 17$0.00$2.15$1.08$0.50 06/16$0.33–$1.30$0.50--
$160.00Aug 21$1.00$2.05$1.53$0.85 06/25$1.10–$3.90$1.006
$160.00Sep 18$1.60$2.90$2.25$2.12 06/25$2.05–$4.80$2.12--
$160.00Jan 15$4.90$7.30$6.10$5.50 06/26$5.30–$9.65$5.50--
$230.00Jul 17$34.20$36.90$35.55$45.80 06/17$29.95–$46.85$35.55--
$230.00Aug 21$35.00$37.50$36.25$46.20 06/02$31.40–$46.70$36.25--
$230.00Oct 16$35.60$39.30$37.45$27.53 04/29$33.35–$47.70$35.60--
$230.00Jan 15$39.60$42.30$40.95$29.90 05/20$36.55–$50.10$39.60--
$155.00Jul 17$0.00$1.15$0.57$0.55 06/01$0.38–$1.53$0.55--
$155.00Sep 18$1.15$2.45$1.80$1.35 06/25$1.78–$3.80$1.35--
$150.00Jul 17$0.00$0.75$0.38$1.13 06/02$0.25–$1.25$0.38--
$150.00Aug 21$0.15$1.70$0.93$1.34 05/29$0.65–$2.25$0.93--
$150.00Sep 18$0.75$1.80$1.27$0.89 06/25$1.25–$2.95$0.89--
$150.00Oct 16$0.85$3.30$2.07$3.60 06/01$1.65–$3.75$2.07--
$150.00Jan 15$2.85$5.70$4.28$5.00 06/05$3.90–$6.80$4.28--
$240.00Jul 17$44.10$46.90$45.50$31.35 05/26$39.85–$56.85$44.10--
$240.00Oct 16$44.90$48.00$46.45$45.20 06/15$41.80–$56.95$45.20--
$240.00Jan 15$47.50$50.20$48.85$47.60 06/15$44.50–$58.60$47.60--
$145.00Jul 17$0.00$0.75$0.38$0.30 06/04$0.38–$1.25$0.30--
$145.00Aug 21$0.15$1.15$0.65$0.80 05/29$0.65–$2.17$0.65--
$145.00Sep 18$0.40$1.80$1.10$0.70 06/25$0.78–$2.48$0.70--
$145.00Jan 15$2.40$4.80$3.60$3.05 05/05$3.25–$5.75$3.05--
$140.00Sep 18$0.15$1.30$0.73$0.92 06/17$0.73–$2.17$0.73--
$140.00Oct 16$0.05$2.95$1.50$1.97 06/08$1.33–$3.03$1.50--
$140.00Jan 15$2.10$4.00$3.05$4.51 06/02$2.55–$4.35$3.05--
$250.00Jul 17$54.10$57.00$55.55$62.10 06/17$49.70–$66.95$55.55--
$250.00Jan 15$55.90$58.80$57.35$65.40 06/03$52.60–$67.55$57.35--
$135.00Aug 21$0.00$2.55$1.27$0.75 06/04$0.53–$1.43$0.75--
$135.00Sep 18$0.00$2.15$1.08$0.62 06/17$0.63–$1.85$0.62--
$135.00Jan 15$1.40$3.60$2.50$2.89 06/23$2.05–$3.83$2.50--
$130.00Aug 21$0.00$2.50$1.25$0.65 06/04$0.38–$1.33$0.65--
$130.00Oct 16$0.00$2.55$1.27$1.45 06/08$0.63–$1.73$1.27--
$130.00Jan 15$0.35$3.60$1.98$2.80 06/01$1.65–$3.40$1.98--
$260.00Jul 17$63.40$67.10$65.25$49.72 04/30$59.75–$76.95$63.40--
$260.00Oct 16$63.50$67.10$65.30$55.60 05/04$60.15–$77.05$63.50--
$125.00Oct 16$0.00$2.40$1.20$0.80 06/01$0.50–$1.75$0.80--
$125.00Jan 15$0.55$3.30$1.92$1.50 06/26$1.45–$2.53$1.50--
$120.00Jan 15$0.35$1.70$1.02$1.32 06/16$0.85–$1.55$1.02--
$115.00Jan 15$0.05$1.65$0.85$1.45 06/02$0.85–$2.33$0.85--
$110.00Jan 15$0.00$2.65$1.33$0.85 06/01$0.55–$1.73$0.85--
$105.00Jan 15$0.00$2.50$1.25$0.60 06/24$0.65–$1.38$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 231
Put/Call Ratio 4.71
Net Difference -182

Prior's Put/Call Breakdown

Total Calls 215
Total Puts 47
Put/Call Ratio 0.22
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 735
Total Puts 551
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All