NEW Tour v251
RMD
RESMED INC
$201.10 +3.19%
(6/30 18:50) ◀
|
Wednesday, July 1, 2026 (6:56pm)
January 2026
|
▶ (7/2 18:56)
◀ 7/1 18:56 ▶

Option Volume

Detail
ℹ
Current (07/01) 136
Calls: 24 (18%)
Puts: 112 (82%)
Prior (06/30) 280
Calls: 49 (18%)
Puts: 231 (82%)
Current vs Prior -51.43%
Calls: -51.02% (Calls)
Puts: -51.52% (Puts)
Prior 7-Day Total 1,383
Calls: 707 (51%)
Puts: 676 (49%)
Prior 7-Day Average 197
Calls: 101 (51%)
Puts: 96 (49%)
Current vs Prior 7-Day Avg -31.16%
Calls: -76.24%
Puts: +15.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $56.3K
Calls: $11.9K (21%)
Puts: $44.4K (79%)
Prior (06/30) $154.6K
Calls: $24.4K (16%)
Puts: $130.2K (84%)
Current vs Prior -63.57%
Calls: -51.32%
Puts: -65.87%
Prior 7-Day Total $792.2K
Calls: $373.2K (47%)
Puts: $419.0K (53%)
Prior 7-Day Average $113.2K
Calls: $53.3K (47%)
Puts: $59.9K (53%)
Current vs Prior 7-Day Avg -50.25%
Calls: -77.75%
Puts: -25.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 4.67
Prior (06/30) 4.71
Current vs Prior -1.01%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg +151.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 5,324
Calls: 480 (9%)
Puts: 4,844 (91%)
Prior (06/30) 7,497
Calls: 1,811 (24%)
Puts: 5,686 (76%)
Current vs Prior -28.98%
Prior 7-Day Total 32,127
Calls: 4,036 (13%)
Puts: 28,091 (87%)
Prior 7-Day Average 4,589
Calls: 576 (9%)
Puts: 5,618 (91%)
Current vs Prior 7-Day Avg +16.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.91% | 13.77%
Prior 6.52% | 12.19%
Current vs Prior +21.32% | +13.02%
Prior 7-Day Avg 7.18% | 12.77%
Current vs 7-Day Avg +10.11% | +7.87%
Prior 7-Day Eod 6.52% | 12.19%
Current vs 7-Day Eod +21.32% | +13.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Prior 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.55% | 10.42%
Calls: 22.83% | 11.64%
Puts: 18.28% | 9.20%
Current vs 7-Day Avg -28.42% | -23.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($44.4K) vs calls ($11.9K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 4.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 178.409.30$8.8510.2%30.70--
$200.00Jul 175.105.80$5.4512.8%50.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 85, top 31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 175.105.80$5.4512.8%50.55--
$195.00Jul 178.409.30$8.8510.2%30.70--
$210.00Jul 171.402.25$1.8346.4%20.25194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 172.002.60$2.3026.1%310.292.3K
$200.00Jul 173.704.60$4.1521.7%140.462.4K
$180.00Jul 170.251.00$0.63119.0%100.08151
$175.00Jul 170.002.35$1.18199.2%80.10--
$185.00Jul 170.550.85$0.7042.9%70.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.94, avg 4.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$3.62$6.38$3.621.76$203.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Jul 17$0.63$4.37$0.636.94$174.37
$190.00$185.00Jul 17$0.73$4.27$0.735.85$189.27
$195.00$190.00Jul 17$0.87$4.13$0.874.75$194.13
$200.00$195.00Jul 17$1.85$3.15$1.851.70$198.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.12, avg 0.63)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 17$3.40$3.40$1.602.12$198.40
$200.00$210.00Jul 17$3.62$3.62$6.380.57$203.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Jul 17$1.85$1.85$3.150.59$198.15
$195.00$190.00Jul 17$0.87$0.87$4.130.21$194.13
$190.00$185.00Jul 17$0.73$0.73$4.270.17$189.27
$175.00$170.00Jul 17$0.63$0.63$4.370.14$174.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.77% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$5.45$4.15$9.60$190.40$209.604.77%
$195.00Jul 17$8.85$2.30$11.15$183.85$206.155.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.26% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$185.00Jul 17$1.83$0.70$2.53$182.47$212.53
$210.00$175.00Jul 17$1.83$1.18$3.01$171.99$213.01
$210.00$190.00Jul 17$1.83$1.43$3.26$186.74$213.26
$210.00$195.00Jul 17$1.83$2.30$4.13$190.87$214.13
$210.00$200.00Jul 17$1.83$4.15$5.98$194.02$215.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.75, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Jul 17$4.13$0.874.75$185.87$199.13
170/175195/200Jul 17$4.03$0.974.15$170.97$199.03
190/195200/210Jul 17$4.49$5.510.81$190.51$204.49
185/190200/210Jul 17$4.35$5.650.77$185.65$204.35
170/175200/210Jul 17$4.25$5.750.74$170.75$204.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 34.71, cheapest $0.14)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.14$4.8634.71
$175.00$180.00$185.00Jul 17$0.62$4.387.06
$180.00$185.00$190.00Jul 17$0.66$4.346.58
$190.00$195.00$200.00Jul 17$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.45, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Jul 17-$2.05$2.95
$200.00$210.001:2Jul 17$1.79$8.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Jul 17-$0.45$4.55
$185.00$180.001:2Jul 17-$0.56$4.44
$195.00$190.001:2Jul 17-$0.56$4.44
$180.00$175.001:2Jul 17-$1.73$3.27
$190.00$185.001:2Jul 17$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 17$1.400.254.4%0.70%5.12%2194

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 359 vol/day, 173 traded recently)

RMD averages only 359 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 08-21 call last traded $7.33 on 06/25 (now $6.30/$8.10) — try a limit near $7.20. Also watch the $220.00 10-16 call last traded $7.40 on 06/12 (now $7.10/$9.30) — try a limit near $7.40; the $210.00 07-17 call last traded $1.85 on 06/26 (now $1.40/$2.25) — try a limit near $1.83. Most tradeable put: the $200.00 07-17 put last traded $5.50 on 06/26 (now $3.70/$4.60) — try a limit near $4.15.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$5.10$5.80$5.45$4.00 06/24$1.78–$7.05$5.10--
$200.00Aug 21$10.80$12.70$11.75$11.70 06/26$6.05–$11.75$11.70--
$200.00Sep 18$12.20$14.80$13.50$8.00 06/18$7.60–$13.65$12.20--
$200.00Oct 16$14.50$17.60$16.05$11.87 06/01$9.55–$16.25$14.50--
$200.00Jan 15$21.60$23.80$22.70$22.05 06/26$14.90–$22.70$22.05--
$195.00Jul 17$8.40$9.30$8.85$9.40 06/25$2.95–$8.85$8.85--
$195.00Aug 21$13.80$15.50$14.65$14.90 06/25$7.55–$14.65$14.65--
$195.00Sep 18$15.70$17.60$16.65$9.35 06/17$9.35–$16.65$15.70--
$195.00Oct 16$17.30$20.90$19.10$15.55 06/16$11.50–$19.10$17.30--
$195.00Jan 15$23.10$27.20$25.15$24.40 06/05$17.05–$25.15$24.40--
$210.00Jul 17$1.40$2.25$1.83$1.85 06/26$0.60–$3.05$1.83194
$210.00Aug 21$6.30$8.10$7.20$7.33 06/25$3.50–$7.75$7.20171
$210.00Oct 16$10.00$12.90$11.45$19.30 05/06$6.45–$11.50$11.45--
$210.00Jan 15$15.90$19.50$17.70$12.95 06/18$11.50–$17.70$15.90--
$190.00Jul 17$12.10$14.60$13.35$5.70 06/22$4.80–$13.35$12.10--
$190.00Aug 21$16.90$18.70$17.80$10.90 06/22$9.55–$17.80$16.90--
$190.00Oct 16$20.40$23.80$22.10$15.41 06/01$13.85–$22.10$20.40--
$190.00Jan 15$26.10$29.30$27.70$27.10 06/25$19.05–$27.85$27.10--
$185.00Jul 17$15.60$19.00$17.30$17.56 06/05$7.30–$17.30$17.30--
$185.00Aug 21$19.90$22.90$21.40$18.00 06/04$11.90–$21.40$19.90--
$185.00Jan 15$29.40$33.00$31.20$28.80 06/05$21.70–$31.20$29.40--
$220.00Jul 17$0.25$0.60$0.43$0.67 06/26$0.28–$1.53$0.43--
$220.00Aug 21$3.40$4.90$4.15$3.80 06/25$2.23–$4.95$3.80--
$220.00Sep 18$4.80$6.80$5.80$3.40 06/22$3.28–$6.25$4.80--
$220.00Oct 16$7.10$9.30$8.20$7.40 06/12$4.45–$8.20$7.405
$220.00Jan 15$12.30$15.00$13.65$13.30 06/25$9.15–$13.65$13.30--
$180.00Jul 17$20.40$23.70$22.05$17.26 06/12$10.65–$22.05$20.40--
$180.00Sep 18$25.50$29.00$27.25$22.50 06/04$16.65–$27.25$25.50--
$180.00Oct 16$27.30$30.60$28.95$21.20 06/01$19.15–$28.95$27.30--
$180.00Jan 15$32.70$36.40$34.55$40.50 05/21$24.35–$34.55$34.55--
$230.00Jul 17$0.00$2.20$1.10$0.43 06/26$0.05–$1.33$0.43--
$230.00Aug 21$1.00$3.30$2.15$1.30 06/17$1.40–$2.93$1.30--
$230.00Sep 18$2.85$4.40$3.63$3.70 06/25$2.05–$4.00$3.63--
$230.00Oct 16$3.90$6.50$5.20$9.30 05/26$2.90–$5.35$5.20--
$230.00Jan 15$9.00$12.20$10.60$10.25 06/25$7.05–$11.10$10.25--
$170.00Oct 16$34.80$38.20$36.50$29.00 06/01$25.25–$36.50$34.80--
$170.00Jan 15$39.70$43.20$41.45$31.65 06/03$30.25–$41.45$39.70--
$165.00Sep 18$37.70$41.00$39.35$40.42 06/25$27.30–$39.35$39.35--
$165.00Jan 15$43.30$47.00$45.15$45.15 06/25$33.65–$45.15$45.15--
$240.00Jul 17$0.00$1.00$0.50$1.00 05/18$0.35–$1.10$0.50--
$240.00Aug 21$0.95$2.35$1.65$1.00 06/24$1.00–$2.05$1.00100
$240.00Sep 18$1.40$3.20$2.30$1.22 06/22$1.50–$2.88$1.40--
$240.00Oct 16$2.40$4.50$3.45$3.70 06/08$1.98–$3.48$3.45--
$240.00Jan 15$6.40$9.50$7.95$7.80 06/15$5.00–$8.30$7.80--
$160.00Aug 21$40.90$44.80$42.85$43.50 06/25$29.80–$42.85$42.85--
$160.00Jan 15$47.00$50.80$48.90$48.90 06/25$37.10–$48.90$48.90--
$155.00Jul 17$44.90$48.30$46.60$50.35 05/12$32.15–$46.60$46.60--
$250.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$1.10$0.03--
$250.00Aug 21$0.50$1.55$1.02$0.50 06/17$0.48–$1.68$0.50--
$250.00Sep 18$0.25$2.15$1.20$0.95 06/17$0.73–$2.17$0.9510
$250.00Oct 16$1.20$3.10$2.15$5.10 05/20$1.30–$2.63$2.15--
$250.00Jan 15$4.60$7.00$5.80$4.00 06/17$3.85–$6.45$4.60--
$150.00Sep 18$51.20$54.60$52.90$56.19 05/14$39.30–$52.90$52.90--
$150.00Jan 15$55.50$59.00$57.25$54.09 06/05$44.35–$57.25$55.50--
$145.00Jul 17$54.80$58.30$56.55$53.10 06/05$41.85–$56.55$54.80--
$260.00Jul 17$0.00$0.70$0.35$0.13 06/23$0.25–$0.35$0.13--
$260.00Aug 21$0.00$2.45$1.23$1.80 05/19$0.35–$1.35$1.23--
$260.00Sep 18$0.50$1.55$1.02$2.30 05/18$0.57–$1.80$1.02--
$260.00Oct 16$0.85$3.50$2.17$1.30 06/15$0.78–$2.17$1.30--
$260.00Jan 15$4.30$5.70$5.00$5.50 06/05$2.65–$5.40$5.00--
$140.00Jan 15$63.80$67.50$65.65$62.19 06/24$52.45–$65.65$63.80--
$270.00Jul 17$0.00$2.15$1.08$2.15 06/18$0.48–$1.10$1.08--
$270.00Aug 21$0.00$2.35$1.18$1.15 05/21$0.48–$1.25$1.15--
$270.00Oct 16$0.10$1.50$0.80$2.45 05/20$0.53–$1.75$0.80--
$270.00Jan 15$2.10$4.40$3.25$3.90 05/29$2.42–$3.90$3.25--
$280.00Jul 17$0.00$2.15$1.08$0.10 06/08$0.20–$1.08$0.10--
$280.00Sep 18$0.00$2.25$1.13$0.45 06/02$0.38–$1.35$0.45--
$280.00Jan 15$1.45$3.70$2.58$2.20 06/24$2.17–$3.33$2.20--
$290.00Jul 17$0.00$2.15$1.08$2.15 06/24$0.10–$1.08$1.08--
$290.00Jan 15$1.05$4.00$2.53$2.86 05/04$1.65–$2.70$2.53--
$105.00Jan 15$95.90$100.30$98.10$90.50 06/12$83.45–$98.10$95.90--
$300.00Jan 15$0.70$3.80$2.25$1.40 06/22$1.35–$2.25$1.40--
$310.00Oct 16$0.00$2.25$1.13$0.85 05/05$0.38–$1.20$0.85--
$310.00Jan 15$0.00$3.50$1.75$1.24 06/09$0.90–$2.03$1.24--
$320.00Jan 15$0.00$3.30$1.65$1.60 06/25$0.93–$1.90$1.60--
$330.00Jul 17$0.00$2.15$1.08$0.03 06/22$0.68–$1.08$0.03--
$330.00Jan 15$0.00$3.10$1.55$1.20 05/22$1.02–$1.58$1.20--
$360.00Oct 16$0.00$2.15$1.08$0.70 05/05$0.38–$1.10$0.70--
$370.00Oct 16$0.00$2.15$1.08$0.70 05/05$0.38–$1.10$0.70--
$380.00Jan 15$0.00$2.35$1.18$0.45 05/21$0.38–$1.20$0.45--
$390.00Jan 15$0.00$1.55$0.78$0.45 05/21$0.38–$1.20$0.45--
$400.00Jan 15$0.00$2.30$1.15$0.40 05/21$0.38–$1.15$0.40--
$410.00Jan 15$0.00$2.25$1.13$0.40 05/21$0.38–$1.13$0.40--
$420.00Jan 15$0.00$2.25$1.13$0.40 05/21$0.38–$1.13$0.40--
$430.00Jan 15$0.00$2.20$1.10$0.40 05/21$0.38–$1.13$0.40--
PUTS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$3.70$4.60$4.15$5.50 06/26$4.15–$16.50$4.152.4K
$200.00Aug 21$8.90$10.80$9.85$10.70 06/26$9.85–$19.65$9.85--
$200.00Sep 18$10.60$12.10$11.35$12.20 06/25$11.35–$21.15$11.35--
$200.00Oct 16$12.30$15.30$13.80$14.80 06/26$13.80–$22.95$13.80--
$200.00Jan 15$16.40$19.70$18.05$18.15 06/26$18.05–$26.90$18.05--
$195.00Jul 17$2.00$2.60$2.30$3.05 06/26$2.30–$12.30$2.302.3K
$195.00Aug 21$6.80$9.80$8.30$9.16 06/26$8.30–$16.55$8.3014
$195.00Sep 18$8.20$10.40$9.30$13.80 06/15$9.30–$18.05$9.30--
$195.00Oct 16$9.60$12.50$11.05$15.58 06/15$11.05–$19.65$11.05--
$195.00Jan 15$14.60$17.40$16.00$16.47 05/13$16.00–$24.10$16.00--
$210.00Jul 17$9.00$11.90$10.45$10.53 06/25$10.45–$24.80$10.45--
$210.00Aug 21$14.40$17.50$15.95$15.80 06/26$15.95–$27.45$15.80--
$210.00Sep 18$15.80$18.00$16.90$27.87 06/17$16.90–$28.35$16.90--
$210.00Oct 16$17.10$20.70$18.90$26.00 06/22$18.90–$29.55$18.90--
$210.00Jan 15$21.50$25.00$23.25$28.83 06/23$23.25–$33.75$23.25--
$190.00Jul 17$1.05$1.80$1.43$1.72 06/26$1.43–$9.35$1.43--
$190.00Aug 21$5.70$6.50$6.10$5.40 06/26$6.10–$13.70$5.70--
$190.00Oct 16$7.60$11.00$9.30$15.90 06/01$9.30–$17.25$9.30--
$190.00Jan 15$12.10$15.40$13.75$19.08 06/22$13.75–$21.90$13.75--
$185.00Jul 17$0.55$0.85$0.70$0.92 06/26$0.70–$7.00$0.70--
$185.00Aug 21$3.90$5.60$4.75$5.00 06/25$4.75–$11.35$4.75--
$185.00Sep 18$5.30$6.90$6.10$8.13 06/05$6.10–$12.75$6.10--
$185.00Oct 16$6.10$8.90$7.50$10.00 06/15$7.50–$14.00$7.50--
$185.00Jan 15$10.30$13.50$11.90$17.53 06/17$11.90–$19.50$11.90--
$220.00Jul 17$17.20$21.00$19.10$20.50 06/26$19.10–$34.20$19.10--
$220.00Aug 21$21.50$23.80$22.65$30.00 06/23$22.65–$35.60$22.65--
$220.00Sep 18$22.30$25.20$23.75$30.80 06/23$23.75–$36.45$23.75--
$220.00Oct 16$23.70$27.00$25.35$32.18 06/23$25.35–$37.25$25.35--
$220.00Jan 15$27.80$30.90$29.35$37.91 06/17$29.35–$40.60$29.35--
$180.00Jul 17$0.25$1.00$0.63$0.60 06/26$0.60–$4.95$0.60151
$180.00Aug 21$3.10$4.40$3.75$3.80 06/26$3.75–$9.20$3.75--
$180.00Sep 18$3.80$5.60$4.70$6.60 06/24$4.70–$10.65$4.70--
$180.00Oct 16$5.30$6.50$5.90$9.28 06/15$5.90–$12.60$5.90--
$180.00Jan 15$9.90$11.70$10.80$10.50 06/25$10.55–$16.80$10.50--
$175.00Jul 17$0.00$2.35$1.18$0.45 06/25$0.45–$3.40$0.45--
$175.00Aug 21$1.95$3.40$2.68$2.90 06/25$2.68–$7.30$2.68--
$175.00Sep 18$2.90$4.40$3.65$9.40 06/02$3.65–$8.65$3.65--
$175.00Oct 16$3.80$6.00$4.90$10.31 06/01$4.90–$10.15$4.90--
$175.00Jan 15$7.10$10.10$8.60$12.56 06/01$8.60–$14.25$8.60--
$230.00Jul 17$27.10$30.90$29.00$45.80 06/17$29.00–$43.85$29.00--
$230.00Aug 21$28.70$31.30$30.00$46.20 06/02$30.00–$44.60$30.00--
$230.00Oct 16$30.80$34.30$32.55$27.53 04/29$32.55–$45.75$30.80--
$230.00Jan 15$34.20$37.10$35.65$29.90 05/20$35.65–$48.20$34.20--
$170.00Jul 17$0.00$1.10$0.55$0.30 06/25$0.30–$2.28$0.30--
$170.00Aug 21$1.40$2.70$2.05$2.32 06/25$2.05–$5.70$2.05--
$170.00Sep 18$2.20$3.80$3.00$3.18 06/26$3.00–$7.10$3.00--
$170.00Oct 16$3.20$4.80$4.00$7.40 06/17$4.00–$8.55$4.00--
$170.00Jan 15$5.80$8.70$7.25$9.40 06/05$7.25–$12.40$7.25--
$165.00Jul 17$0.00$1.00$0.50$0.15 06/25$0.15–$1.73$0.15--
$165.00Aug 21$1.00$1.75$1.38$2.37 06/15$1.38–$4.35$1.38--
$165.00Jan 15$4.80$7.50$6.15$8.29 06/23$6.15–$11.15$6.15--
$240.00Jul 17$37.10$40.90$39.00$31.35 05/26$39.00–$54.15$37.10--
$240.00Oct 16$39.10$42.90$41.00$45.20 06/15$41.00–$54.60$41.00--
$240.00Jan 15$41.90$45.50$43.70$47.60 06/15$43.70–$56.70$43.70--
$160.00Jul 17$0.00$2.15$1.08$0.50 06/16$0.33–$1.30$0.50--
$160.00Aug 21$0.05$1.75$0.90$0.85 06/25$0.90–$3.55$0.85--
$160.00Sep 18$1.20$2.65$1.92$2.12 06/25$1.92–$4.45$1.92--
$160.00Jan 15$3.90$6.40$5.15$5.50 06/26$5.15–$9.55$5.15--
$155.00Jul 17$0.00$2.15$1.08$0.55 06/01$0.38–$1.53$0.55--
$155.00Sep 18$0.85$3.30$2.07$1.35 06/25$1.78–$3.58$1.35--
$250.00Jul 17$47.10$51.00$49.05$62.10 06/17$49.05–$63.75$49.05--
$250.00Jan 15$50.30$53.80$52.05$65.40 06/03$52.05–$65.55$52.05--
$150.00Jul 17$0.00$2.15$1.08$1.13 06/02$0.25–$1.25$1.08--
$150.00Aug 21$0.00$1.70$0.85$1.34 05/29$0.65–$2.25$0.85--
$150.00Sep 18$0.35$3.10$1.73$0.89 06/25$1.25–$2.83$0.89--
$150.00Oct 16$0.00$3.40$1.70$3.60 06/01$1.65–$3.58$1.70--
$150.00Jan 15$2.35$5.50$3.93$5.00 06/05$3.90–$6.80$3.93--
$145.00Jul 17$0.00$2.15$1.08$0.30 06/04$0.38–$1.15$0.30--
$145.00Aug 21$0.00$2.70$1.35$0.80 05/29$0.65–$2.10$0.80--
$145.00Sep 18$0.00$2.75$1.38$0.70 06/25$0.78–$2.48$0.70--
$145.00Jan 15$2.10$4.80$3.45$3.05 05/05$3.25–$5.05$3.05--
$260.00Jul 17$57.10$61.00$59.05$49.72 04/30$59.05–$73.75$57.10--
$260.00Oct 16$57.30$61.00$59.15$55.60 05/04$59.15–$73.55$57.30--
$140.00Sep 18$0.00$2.55$1.27$0.92 06/17$0.73–$2.13$0.92--
$140.00Oct 16$0.00$2.85$1.43$1.97 06/08$1.33–$2.73$1.43--
$140.00Jan 15$1.30$3.90$2.60$4.51 06/02$2.55–$4.35$2.60--
$135.00Aug 21$0.00$2.15$1.08$0.75 06/04$0.53–$1.43$0.75--
$135.00Sep 18$0.00$2.40$1.20$0.62 06/17$0.63–$1.58$0.62--
$135.00Jan 15$0.55$3.70$2.13$2.89 06/23$2.05–$3.48$2.13--
$130.00Aug 21$0.00$2.40$1.20$0.65 06/04$0.38–$1.33$0.65--
$130.00Oct 16$0.00$2.50$1.25$1.45 06/08$0.63–$1.60$1.25--
$130.00Jan 15$0.20$3.40$1.80$2.80 06/01$1.65–$2.85$1.80--
$125.00Oct 16$0.00$2.40$1.20$0.80 06/01$0.50–$1.45$0.80--
$125.00Jan 15$0.00$3.20$1.60$1.50 06/26$1.45–$2.53$1.50--
$120.00Jan 15$0.05$1.70$0.88$1.32 06/16$0.85–$1.48$0.88--
$115.00Jan 15$0.05$2.85$1.45$1.45 06/02$0.85–$1.92$1.45--
$110.00Jan 15$0.00$2.70$1.35$0.85 06/01$0.55–$1.60$0.85--
$105.00Jan 15$0.00$2.55$1.27$0.60 06/24$0.65–$1.38$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 112
Put/Call Ratio 4.67
Net Difference -88

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 231
Put/Call Ratio 4.71
Net Difference -182

Prior 7-Day Put/Call Summary

Total Calls 707
Total Puts 676
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All