NEW Tour v265
RMD
RESMED INC
$209.63 +4.24%
$209.07 (-0.27%)🌙
as of 07/02 06:56 PM
(7/1 18:56) ◀
|
Thursday, July 2, 2026 (6:56pm)
January 2026
|
▶ (7/6 18:55)
◀ 7/2 18:56 ▶

Option Volume

Detail
ℹ
Current (07/02) 304
Calls: 129 (42%)
Puts: 175 (58%)
Prior (07/01) 136
Calls: 24 (18%)
Puts: 112 (82%)
Current vs Prior +123.53%
Calls: +437.50% (Calls)
Puts: +56.25% (Puts)
Prior 7-Day Total 1,425
Calls: 670 (47%)
Puts: 755 (53%)
Prior 7-Day Average 203
Calls: 95 (47%)
Puts: 107 (53%)
Current vs Prior 7-Day Avg +49.33%
Calls: +34.78%
Puts: +62.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $185.8K
Calls: $111.4K (60%)
Puts: $74.4K (40%)
Prior (07/01) $56.3K
Calls: $11.9K (21%)
Puts: $44.4K (79%)
Current vs Prior +230.09%
Calls: +839.05%
Puts: +67.54%
Prior 7-Day Total $805.6K
Calls: $367.6K (46%)
Puts: $438.0K (54%)
Prior 7-Day Average $115.1K
Calls: $52.5K (46%)
Puts: $62.6K (54%)
Current vs Prior 7-Day Avg +61.48%
Calls: +112.11%
Puts: +18.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.36
Prior (07/01) 4.67
Current vs Prior -70.93%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg -44.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 6,099
Calls: 1,063 (17%)
Puts: 5,036 (83%)
Prior (07/01) 5,324
Calls: 480 (9%)
Puts: 4,844 (91%)
Current vs Prior +14.56%
Prior 7-Day Total 37,202
Calls: 4,267 (11%)
Puts: 32,935 (89%)
Prior 7-Day Average 5,314
Calls: 609 (10%)
Puts: 5,489 (90%)
Current vs Prior 7-Day Avg +14.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.66% | 13.38%
Prior 7.91% | 13.77%
Current vs Prior -3.16% | -2.86%
Prior 7-Day Avg 7.20% | 12.91%
Current vs 7-Day Avg +6.35% | +3.61%
Prior 7-Day Eod 7.91% | 13.77%
Current vs 7-Day Eod -3.16% | -2.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Prior 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.37% | 9.95%
Calls: 22.92% | 11.86%
Puts: 17.82% | 8.02%
Current vs 7-Day Avg -27.79% | -19.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 230% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 124% vs prior - elevated interest. Bearish P/C ratio of 1.36 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.84, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1727.8031.50$29.6512.5%11.00--
$190.00Jul 1718.7021.80$20.2515.3%11.00--
$195.00Jul 1714.0017.40$15.7021.7%40.91--
$200.00Jul 179.8012.50$11.1524.2%10.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 179.8013.00$11.4028.1%10.82--
$210.00Jul 173.006.80$4.9077.6%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 161, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 172.505.90$4.2081.0%310.48195
$220.00Jul 170.801.35$1.0850.9%270.18497
$195.00Jul 1714.0017.40$15.7021.7%40.91--
$180.00Jul 1727.8031.50$29.6512.5%11.00--
$190.00Jul 1718.7021.80$20.2515.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 171.151.80$1.4843.9%250.212.4K
$195.00Jul 170.450.95$0.7071.4%240.112.3K
$170.00Jul 170.001.10$0.55200.0%120.0575
$165.00Jul 170.001.00$0.50200.0%100.04--
$180.00Jul 170.000.20$0.10200.0%80.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.11, avg 4.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$3.12$6.88$3.122.21$213.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 17$0.45$4.55$0.4510.11$194.55
$175.00$170.00Jul 17$0.58$4.42$0.587.62$174.42
$200.00$195.00Jul 17$0.78$4.22$0.785.41$199.22
$210.00$200.00Jul 17$3.42$6.58$3.421.92$206.58
$220.00$210.00Jul 17$6.50$3.50$6.500.54$213.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 15.67, avg 4.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Jul 17$9.40$9.40$0.6015.67$189.40
$190.00$195.00Jul 17$4.55$4.55$0.4510.11$194.55
$195.00$200.00Jul 17$4.55$4.55$0.4510.11$199.55
$200.00$210.00Jul 17$6.95$6.95$3.052.28$206.95
$210.00$220.00Jul 17$3.12$3.12$6.880.45$213.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Jul 17$6.50$6.50$3.501.86$213.50
$210.00$200.00Jul 17$3.42$3.42$6.580.52$206.58
$200.00$195.00Jul 17$0.78$0.78$4.220.18$199.22
$175.00$170.00Jul 17$0.58$0.58$4.420.13$174.42
$195.00$190.00Jul 17$0.45$0.45$4.550.10$194.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.34% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$4.20$4.90$9.10$200.90$219.104.34%
$220.00Jul 17$1.08$11.40$12.48$207.52$232.485.95%
$200.00Jul 17$11.15$1.48$12.63$187.37$212.636.02%
$195.00Jul 17$15.70$0.70$16.40$178.60$211.407.82%
$190.00Jul 17$20.25$0.25$20.50$169.50$210.509.78%
$180.00Jul 17$29.65$0.10$29.75$150.25$209.7514.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.85% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$195.00Jul 17$1.08$0.70$1.78$193.22$221.78
$220.00$175.00Jul 17$1.08$1.13$2.21$172.79$222.21
$220.00$200.00Jul 17$1.08$1.48$2.56$197.44$222.56
$210.00$195.00Jul 17$4.20$0.70$4.90$190.10$214.90
$210.00$175.00Jul 17$4.20$1.13$5.33$169.67$215.33
$210.00$200.00Jul 17$4.20$1.48$5.68$194.32$215.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.05, avg credit $5.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175200/210Jul 17$7.53$2.473.05$167.47$207.53
190/195200/210Jul 17$7.40$2.602.85$187.60$207.40
195/200210/220Jul 17$3.90$6.100.64$196.10$213.90
170/175210/220Jul 17$3.70$6.300.59$171.30$213.70
190/195210/220Jul 17$3.57$6.430.56$191.43$213.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 14.15, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$3.83$6.171.61
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.33$4.6714.15
$185.00$190.00$195.00Jul 17$0.38$4.6212.16
$165.00$170.00$175.00Jul 17$0.53$4.478.43
$175.00$180.00$185.00Jul 17$1.11$3.893.50
$200.00$210.00$220.00Jul 17$3.08$6.922.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.02, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17$2.04$7.96
$200.00$210.001:2Jul 17$2.75$7.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Jul 17-$0.02$4.98
$190.00$185.001:2Jul 17-$0.11$4.89
$170.00$165.001:2Jul 17-$0.45$4.55
$180.00$175.001:2Jul 17-$2.16$2.84
$220.00$210.001:2Jul 17$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.19%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 17$2.500.480.2%1.19%1.37%31195
$220.00Jul 17$0.800.185.0%0.38%5.33%27497

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 359 vol/day, 173 traded recently)

RMD averages only 359 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-15 call last traded $22.05 on 06/26 (now $26.90/$28.90) — try a limit near $26.90. Also watch the $200.00 09-18 call last traded $8.00 on 06/18 (now $16.70/$20.70) — try a limit near $16.70; the $210.00 08-21 call last traded $7.33 on 06/25 (now $9.20/$12.20) — try a limit near $9.20. Most tradeable put: the $200.00 10-16 put last traded $14.80 on 06/26 (now $9.80/$11.40) — try a limit near $10.60.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$2.50$5.90$4.20$1.85 06/26$0.60–$4.20$2.50195
$210.00Aug 21$9.20$12.20$10.70$7.33 06/25$3.50–$10.70$9.20172
$210.00Oct 16$13.50$17.30$15.40$19.30 05/06$6.45–$15.40$15.40--
$210.00Jan 15$20.10$23.60$21.85$12.95 06/18$11.50–$21.85$20.10--
$200.00Jul 17$9.80$12.50$11.15$4.00 06/24$1.78–$11.15$9.80--
$200.00Aug 21$15.60$18.20$16.90$11.70 06/26$6.05–$16.90$15.60--
$200.00Sep 18$16.70$20.70$18.70$8.00 06/18$7.60–$18.70$16.705
$200.00Oct 16$19.10$22.90$21.00$11.87 06/01$9.55–$21.00$19.10--
$200.00Jan 15$26.90$28.90$27.90$22.05 06/26$14.90–$27.90$26.9076
$220.00Jul 17$0.80$1.35$1.08$0.67 06/26$0.28–$1.53$0.80497
$220.00Aug 21$6.10$8.20$7.15$3.80 06/25$2.23–$7.15$6.10107
$220.00Sep 18$7.50$10.20$8.85$3.40 06/22$3.28–$8.85$7.50--
$220.00Oct 16$8.80$12.90$10.85$7.40 06/12$4.45–$10.85$8.806
$220.00Jan 15$16.20$19.00$17.60$13.30 06/25$9.15–$17.60$16.20--
$195.00Jul 17$14.00$17.40$15.70$9.40 06/25$2.95–$15.70$14.00--
$195.00Aug 21$19.00$21.50$20.25$14.90 06/25$7.55–$20.25$19.00--
$195.00Sep 18$20.80$24.00$22.40$9.35 06/17$9.35–$22.40$20.80--
$195.00Oct 16$22.30$25.80$24.05$15.55 06/16$11.50–$24.05$22.30--
$195.00Jan 15$29.20$31.10$30.15$24.40 06/05$17.05–$30.15$29.20--
$190.00Jul 17$18.70$21.80$20.25$5.70 06/22$4.80–$20.25$18.70--
$190.00Aug 21$22.80$25.90$24.35$10.90 06/22$9.55–$24.35$22.80--
$190.00Oct 16$25.70$29.50$27.60$15.41 06/01$13.85–$27.60$25.70--
$190.00Jan 15$31.60$35.10$33.35$27.10 06/25$19.05–$33.35$31.60--
$230.00Jul 17$0.00$1.00$0.50$0.43 06/26$0.05–$1.33$0.43--
$230.00Aug 21$1.60$5.60$3.60$1.30 06/17$1.40–$3.60$1.60--
$230.00Sep 18$3.40$7.10$5.25$3.70 06/25$2.05–$5.25$3.705
$230.00Oct 16$5.90$9.60$7.75$9.30 05/26$2.90–$7.75$7.75--
$230.00Jan 15$11.60$15.10$13.35$10.25 06/25$7.05–$13.35$11.60--
$185.00Jul 17$23.00$26.70$24.85$17.56 06/05$7.30–$24.85$23.00--
$185.00Aug 21$26.10$29.90$28.00$18.00 06/04$11.90–$28.00$26.10--
$185.00Jan 15$35.70$38.50$37.10$28.80 06/05$21.70–$37.10$35.70--
$180.00Jul 17$27.80$31.50$29.65$17.26 06/12$10.65–$29.65$27.80--
$180.00Sep 18$32.40$35.50$33.95$22.50 06/04$16.65–$33.95$32.40--
$180.00Oct 16$33.30$37.00$35.15$21.20 06/01$19.15–$35.15$33.30--
$180.00Jan 15$38.60$42.00$40.30$40.50 05/21$24.35–$40.30$40.30--
$240.00Jul 17$0.00$1.00$0.50$1.00 05/18$0.35–$0.88$0.50--
$240.00Aug 21$1.70$2.95$2.33$1.00 06/24$1.00–$2.33$1.70--
$240.00Sep 18$1.35$4.90$3.13$1.22 06/22$1.50–$3.13$1.35--
$240.00Oct 16$3.00$6.70$4.85$3.70 06/08$1.98–$4.85$3.70--
$240.00Jan 15$8.30$11.90$10.10$7.80 06/15$5.00–$10.10$8.30--
$170.00Oct 16$41.60$45.10$43.35$29.00 06/01$25.25–$43.35$41.60--
$170.00Jan 15$46.20$49.60$47.90$31.65 06/03$30.25–$47.90$46.20--
$250.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$1.10$0.03--
$250.00Aug 21$0.45$2.20$1.33$0.50 06/17$0.48–$1.68$0.50--
$250.00Sep 18$0.60$3.10$1.85$0.95 06/17$0.73–$2.17$0.95--
$250.00Oct 16$1.60$4.30$2.95$5.10 05/20$1.30–$2.95$2.95--
$250.00Jan 15$6.20$9.60$7.90$4.00 06/17$3.85–$7.90$6.20--
$165.00Sep 18$45.30$48.50$46.90$40.42 06/25$27.30–$46.90$45.30--
$165.00Jan 15$50.20$53.60$51.90$45.15 06/25$33.65–$51.90$50.20--
$160.00Aug 21$48.70$52.30$50.50$43.50 06/25$29.80–$50.50$48.70--
$160.00Jan 15$54.30$57.70$56.00$48.90 06/25$37.10–$56.00$54.30--
$260.00Jul 17$0.00$0.70$0.35$0.13 06/23$0.25–$0.35$0.13--
$260.00Aug 21$0.00$2.15$1.08$1.80 05/19$0.35–$1.35$1.08--
$260.00Sep 18$0.30$3.20$1.75$2.30 05/18$0.57–$1.80$1.75--
$260.00Oct 16$0.05$4.10$2.07$1.30 06/15$0.78–$2.17$1.30--
$260.00Jan 15$4.40$7.70$6.05$5.50 06/05$2.65–$6.05$5.50--
$155.00Jul 17$52.70$56.50$54.60$50.35 05/12$32.15–$54.60$52.70--
$150.00Sep 18$58.70$61.30$60.00$56.19 05/14$39.30–$60.00$58.70--
$150.00Jan 15$62.70$66.20$64.45$54.09 06/05$44.35–$64.45$62.70--
$270.00Jul 17$0.00$2.15$1.08$2.15 06/18$0.48–$1.10$1.08--
$270.00Aug 21$0.00$2.15$1.08$1.15 05/21$0.48–$1.25$1.08--
$270.00Oct 16$0.40$1.50$0.95$2.45 05/20$0.53–$1.75$0.95--
$270.00Jan 15$3.10$5.20$4.15$3.90 05/29$2.42–$4.15$3.90--
$145.00Jul 17$62.70$66.40$64.55$53.10 06/05$41.85–$64.55$62.70--
$140.00Jan 15$72.00$75.00$73.50$62.19 06/24$52.45–$73.50$72.00--
$280.00Jul 17$0.00$2.15$1.08$0.10 06/08$0.20–$1.08$0.10--
$280.00Sep 18$0.00$1.20$0.60$0.45 06/02$0.38–$1.35$0.45--
$280.00Jan 15$2.00$4.90$3.45$2.20 06/24$2.17–$3.45$2.20--
$290.00Jul 17$0.00$2.15$1.08$2.15 06/24$0.10–$1.08$1.08--
$290.00Jan 15$1.20$4.40$2.80$2.86 05/04$1.65–$2.80$2.80--
$300.00Jan 15$0.55$4.00$2.28$1.40 06/22$1.35–$2.28$1.40--
$310.00Oct 16$0.00$2.30$1.15$0.85 05/05$0.38–$1.20$0.85--
$310.00Jan 15$0.50$3.60$2.05$1.24 06/09$0.93–$2.05$1.24--
$105.00Jan 15$104.00$107.80$105.90$90.50 06/12$83.45–$105.90$104.00--
$320.00Jan 15$0.00$3.40$1.70$1.60 06/25$0.93–$1.90$1.60--
$330.00Jul 17$0.00$2.15$1.08$0.03 06/22$0.68–$1.08$0.03--
$330.00Jan 15$0.00$3.10$1.55$1.20 05/22$1.02–$1.58$1.20--
$360.00Oct 16$0.00$2.15$1.08$0.70 05/05$0.38–$1.10$0.70--
$370.00Oct 16$0.00$2.15$1.08$0.70 05/05$0.38–$1.10$0.70--
$380.00Jan 15$0.00$2.35$1.18$0.45 05/21$0.38–$1.20$0.45--
$390.00Jan 15$0.00$2.30$1.15$0.45 05/21$0.38–$1.20$0.45--
$400.00Jan 15$0.00$2.25$1.13$0.40 05/21$0.38–$1.15$0.40--
$410.00Jan 15$0.00$2.25$1.13$0.40 05/21$0.38–$1.13$0.40--
$420.00Jan 15$0.00$2.20$1.10$0.40 05/21$0.38–$1.13$0.40--
$430.00Jan 15$0.00$2.20$1.10$0.40 05/21$0.38–$1.13$0.40--
PUTS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$3.00$6.80$4.90$10.53 06/25$4.90–$24.15$4.90--
$210.00Aug 21$9.30$13.00$11.15$15.80 06/26$11.15–$26.55$11.15--
$210.00Sep 18$11.10$14.90$13.00$27.87 06/17$13.00–$27.70$13.00--
$210.00Oct 16$12.80$16.00$14.40$26.00 06/22$14.40–$28.60$14.40--
$210.00Jan 15$18.00$21.00$19.50$28.83 06/23$19.50–$32.20$19.50--
$200.00Jul 17$1.15$1.80$1.48$5.50 06/26$1.48–$15.25$1.482.4K
$200.00Aug 21$6.00$9.00$7.50$10.70 06/26$7.50–$18.75$7.50--
$200.00Sep 18$6.50$10.00$8.25$12.20 06/25$8.25–$20.45$8.25--
$200.00Oct 16$9.80$11.40$10.60$14.80 06/26$10.60–$21.90$10.6010
$200.00Jan 15$14.40$16.50$15.45$18.15 06/26$15.45–$25.65$15.45--
$220.00Jul 17$9.80$13.00$11.40$20.50 06/26$11.40–$33.95$11.40--
$220.00Aug 21$15.80$18.20$17.00$30.00 06/23$17.00–$35.10$17.00--
$220.00Sep 18$16.70$20.50$18.60$30.80 06/23$18.60–$35.85$18.60--
$220.00Oct 16$18.30$21.60$19.95$32.18 06/23$19.95–$36.25$19.95--
$220.00Jan 15$23.20$26.30$24.75$37.91 06/17$24.75–$39.45$24.75--
$195.00Jul 17$0.45$0.95$0.70$3.05 06/26$0.70–$11.00$0.702.3K
$195.00Aug 21$3.50$7.20$5.35$9.16 06/26$5.35–$15.55$5.3526
$195.00Sep 18$5.70$8.10$6.90$13.80 06/15$6.90–$17.05$6.9010
$195.00Oct 16$6.90$10.40$8.65$15.58 06/15$8.65–$18.55$8.65--
$195.00Jan 15$12.50$14.60$13.55$16.47 05/13$13.55–$22.80$13.55--
$190.00Jul 17$0.00$0.50$0.25$1.72 06/26$0.25–$7.70$0.25147
$190.00Aug 21$2.05$6.30$4.18$5.40 06/26$4.18–$12.55$4.18--
$190.00Oct 16$5.50$8.20$6.85$15.90 06/01$6.85–$15.80$6.85--
$190.00Jan 15$9.60$12.80$11.20$19.08 06/22$11.20–$19.80$11.20--
$230.00Jul 17$19.10$22.70$20.90$45.80 06/17$20.90–$43.75$20.90--
$230.00Aug 21$22.10$26.00$24.05$46.20 06/02$24.05–$44.30$24.05--
$230.00Oct 16$24.80$28.00$26.40$27.53 04/29$26.40–$45.10$26.40--
$230.00Jan 15$29.90$32.30$31.10$29.90 05/20$31.10–$47.35$29.90--
$185.00Jul 17$0.00$0.35$0.18$0.92 06/26$0.18–$5.25$0.18--
$185.00Aug 21$1.70$4.50$3.10$5.00 06/25$3.10–$10.00$3.10--
$185.00Sep 18$2.80$6.00$4.40$8.13 06/05$4.40–$11.40$4.40--
$185.00Oct 16$3.60$7.50$5.55$10.00 06/15$5.55–$13.30$5.55--
$185.00Jan 15$9.00$11.20$10.10$17.53 06/17$10.10–$17.35$10.10--
$180.00Jul 17$0.00$0.20$0.10$0.60 06/26$0.10–$3.45$0.10--
$180.00Aug 21$1.25$3.10$2.17$3.80 06/26$2.17–$7.95$2.17--
$180.00Sep 18$2.20$4.30$3.25$6.60 06/24$3.25–$9.20$3.25--
$180.00Oct 16$3.40$5.60$4.50$9.28 06/15$4.50–$10.80$4.50--
$180.00Jan 15$7.00$9.80$8.40$10.50 06/25$8.40–$15.15$8.4024
$240.00Jul 17$28.90$32.50$30.70$31.35 05/26$30.70–$53.50$30.70--
$240.00Oct 16$32.50$36.00$34.25$45.20 06/15$34.25–$53.90$34.25--
$240.00Jan 15$36.80$39.40$38.10$47.60 06/15$38.10–$56.10$38.10--
$175.00Jul 17$0.00$2.25$1.13$0.45 06/25$0.45–$2.25$0.4543
$175.00Aug 21$1.00$3.00$2.00$2.90 06/25$2.00–$6.10$2.0011
$175.00Sep 18$0.75$4.90$2.83$9.40 06/02$2.83–$7.50$2.83--
$175.00Oct 16$3.10$4.60$3.85$10.31 06/01$3.85–$9.25$3.85--
$175.00Jan 15$6.60$8.40$7.50$12.56 06/01$7.50–$13.10$7.50--
$170.00Jul 17$0.00$1.10$0.55$0.30 06/25$0.30–$1.48$0.3075
$170.00Aug 21$0.15$2.70$1.43$2.32 06/25$1.43–$4.70$1.43--
$170.00Sep 18$0.80$2.75$1.78$3.18 06/26$1.78–$5.95$1.78--
$170.00Oct 16$2.20$3.70$2.95$7.40 06/17$2.95–$7.45$2.95--
$170.00Jan 15$4.60$7.60$6.10$9.40 06/05$6.10–$11.50$6.10--
$250.00Jul 17$38.80$42.50$40.65$62.10 06/17$40.65–$63.75$40.65--
$250.00Jan 15$44.20$47.10$45.65$65.40 06/03$45.65–$64.90$45.65--
$165.00Jul 17$0.00$1.00$0.50$0.15 06/25$0.15–$1.20$0.15--
$165.00Aug 21$0.35$2.30$1.33$2.37 06/15$1.33–$3.58$1.33--
$165.00Jan 15$3.70$6.70$5.20$8.29 06/23$5.20–$10.00$5.20--
$160.00Jul 17$0.00$2.15$1.08$0.50 06/16$0.33–$1.30$0.50--
$160.00Aug 21$0.05$2.25$1.15$0.85 06/25$0.90–$2.65$0.85--
$160.00Sep 18$0.55$2.10$1.33$2.12 06/25$1.33–$3.65$1.33--
$160.00Jan 15$3.10$5.90$4.50$5.50 06/26$4.50–$7.95$4.50--
$260.00Jul 17$48.80$52.50$50.65$49.72 04/30$50.65–$73.75$49.72--
$260.00Oct 16$49.80$52.90$51.35$55.60 05/04$51.35–$73.50$51.35--
$155.00Jul 17$0.00$2.15$1.08$0.55 06/01$0.38–$1.18$0.55--
$155.00Sep 18$0.40$3.10$1.75$1.35 06/25$1.75–$2.80$1.35--
$150.00Jul 17$0.00$2.15$1.08$1.13 06/02$0.25–$1.13$1.08--
$150.00Aug 21$0.00$1.35$0.68$1.34 05/29$0.65–$2.25$0.68--
$150.00Sep 18$0.40$1.15$0.77$0.89 06/25$0.77–$2.42$0.77--
$150.00Oct 16$0.05$2.70$1.38$3.60 06/01$1.38–$2.93$1.38--
$150.00Jan 15$1.85$4.60$3.22$5.00 06/05$3.22–$5.50$3.22--
$145.00Jul 17$0.00$2.15$1.08$0.30 06/04$0.38–$1.10$0.30--
$145.00Aug 21$0.00$2.20$1.10$0.80 05/29$0.65–$1.78$0.80--
$145.00Sep 18$0.00$2.65$1.33$0.70 06/25$0.78–$2.13$0.70--
$145.00Jan 15$1.05$4.00$2.53$3.05 05/05$2.53–$4.55$2.53--
$140.00Sep 18$0.00$2.50$1.25$0.92 06/17$0.73–$1.80$0.92--
$140.00Oct 16$0.00$2.75$1.38$1.97 06/08$1.33–$1.95$1.38--
$140.00Jan 15$1.20$3.60$2.40$4.51 06/02$2.40–$3.95$2.40--
$135.00Aug 21$0.00$2.35$1.18$0.75 06/04$0.53–$1.40$0.75--
$135.00Sep 18$0.00$2.35$1.18$0.62 06/17$0.63–$1.58$0.62--
$135.00Jan 15$0.25$3.50$1.88$2.89 06/23$1.88–$3.48$1.88--
$130.00Aug 21$0.00$2.30$1.15$0.65 06/04$0.38–$1.33$0.65--
$130.00Oct 16$0.00$2.45$1.23$1.45 06/08$0.63–$1.58$1.23--
$130.00Jan 15$0.00$3.30$1.65$2.80 06/01$1.65–$2.85$1.65--
$125.00Oct 16$0.00$0.95$0.48$0.80 06/01$0.48–$1.43$0.48--
$125.00Jan 15$1.05$3.10$2.08$1.50 06/26$1.45–$2.23$1.50--
$120.00Jan 15$0.05$1.70$0.88$1.32 06/16$0.85–$1.20$0.88--
$115.00Jan 15$0.05$2.70$1.38$1.45 06/02$0.85–$1.67$1.38--
$110.00Jan 15$0.00$2.55$1.27$0.85 06/01$0.55–$1.50$0.85--
$105.00Jan 15$0.00$2.45$1.23$0.60 06/24$0.65–$1.38$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 175
Put/Call Ratio 1.36
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 112
Put/Call Ratio 4.67
Net Difference -88

Prior 7-Day Put/Call Summary

Total Calls 670
Total Puts 755
Average Put/Call Ratio 2.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All