Tour v294
RMD
RESMED INC
$218.40 +4.18%
(7/2 18:56) ◀
|
Monday, July 6, 2026 (6:55pm)
January 2026
|
▶ (7/7 18:58)
◀ 7/6 18:55 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,202
Calls: 661 (21%)
Puts: 2,541 (79%)
Prior (07/02) 304
Calls: 129 (42%)
Puts: 175 (58%)
Current vs Prior +953.29%
Calls: +412.40% (Calls)
Puts: +1352.00% (Puts)
Prior 7-Day Total 1,676
Calls: 767 (46%)
Puts: 909 (54%)
Prior 7-Day Average 239
Calls: 109 (46%)
Puts: 129 (54%)
Current vs Prior 7-Day Avg +1237.35%
Calls: +503.26%
Puts: +1856.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $787.8K
Calls: $494.5K (63%)
Puts: $293.3K (37%)
Prior (07/02) $185.8K
Calls: $111.4K (60%)
Puts: $74.4K (40%)
Current vs Prior +323.94%
Calls: +344.00%
Puts: +293.93%
Prior 7-Day Total $948.6K
Calls: $467.5K (49%)
Puts: $481.2K (51%)
Prior 7-Day Average $135.5K
Calls: $66.8K (49%)
Puts: $68.7K (51%)
Current vs Prior 7-Day Avg +481.33%
Calls: +640.54%
Puts: +326.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 3.84
Prior (07/02) 1.36
Current vs Prior +183.37%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg +51.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 10,461
Calls: 2,279 (22%)
Puts: 8,182 (78%)
Prior (07/02) 6,099
Calls: 1,063 (17%)
Puts: 5,036 (83%)
Current vs Prior +71.52%
Prior 7-Day Total 43,052
Calls: 5,081 (12%)
Puts: 37,971 (88%)
Prior 7-Day Average 6,150
Calls: 725 (12%)
Puts: 5,424 (88%)
Current vs Prior 7-Day Avg +70.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.42% | 13.69%7.42% | 13.69%
Prior 7.66% | 13.38%-- | --
Current vs Prior -3.12% | +2.31%-- | --
Prior 7-Day Avg 7.27% | 13.03%-- | --
Current vs 7-Day Avg +1.98% | +5.07%-- | --
Prior 7-Day Eod 7.66% | 13.38%-- | --
Current vs 7-Day Eod -3.12% | +2.31%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Prior 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 9.84%
Calls: 21.32% | 12.16%
Puts: 19.03% | 7.52%
Current vs 7-Day Avg -27.08% | -18.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($494.5K). Massive premium surge with dollar volume up 324% vs prior. Dollar volume significantly above 7-day average (481% higher). Unusually high activity with volume up 953% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1732.8035.90$34.359.0%10.984
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1720.6022.00$21.306.6%80.952
$250.00Jul 1729.4032.20$30.809.1%41.008

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.87, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1732.8035.90$34.359.0%10.984
$195.00Jul 1723.0026.10$24.5512.6%10.95--
$200.00Jul 1718.2021.30$19.7515.7%110.9288
$210.00Jul 179.5012.40$10.9526.5%60.77--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1729.4032.20$30.809.1%41.008
$240.00Jul 1720.6022.00$21.306.6%80.952
$230.00Jul 1710.4012.90$11.6521.5%40.8315
$220.00Jul 174.905.60$5.2513.3%330.5353

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.351.75$1.05133.3%1600.1788
$220.00Jul 173.804.60$4.2019.0%470.47498
$200.00Jul 1718.2021.30$19.7515.7%110.9288
$250.00Jul 170.000.05$0.03166.7%70.01100
$210.00Jul 179.5012.40$10.9526.5%60.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 170.250.35$0.3033.3%2.1K0.052.3K
$210.00Jul 171.452.00$1.7331.8%830.23242
$200.00Jul 170.400.60$0.5040.0%690.082.3K
$220.00Jul 174.905.60$5.2513.3%330.5353
$170.00Jul 170.001.90$0.95200.0%100.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 40.67, avg 16.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$250.00Jul 17$1.02$18.98$1.0218.61$231.02
$220.00$230.00Jul 17$3.15$6.85$3.152.17$223.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 17$0.12$4.88$0.1240.67$194.88
$175.00$170.00Jul 17$0.13$4.87$0.1337.46$174.87
$200.00$195.00Jul 17$0.20$4.80$0.2024.00$199.80
$210.00$200.00Jul 17$1.23$8.77$1.237.13$208.77
$220.00$210.00Jul 17$3.52$6.48$3.521.84$216.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 49.00, avg 9.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$195.00Jul 17$9.80$9.80$0.2049.00$194.80
$195.00$200.00Jul 17$4.80$4.80$0.2024.00$199.80
$200.00$210.00Jul 17$8.80$8.80$1.207.33$208.80
$210.00$220.00Jul 17$6.75$6.75$3.252.08$216.75
$220.00$230.00Jul 17$3.15$3.15$6.850.46$223.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$9.65$9.65$0.3527.57$230.35
$250.00$240.00Jul 17$9.50$9.50$0.5019.00$240.50
$230.00$220.00Jul 17$6.40$6.40$3.601.78$223.60
$220.00$210.00Jul 17$3.52$3.52$6.480.54$216.48
$210.00$200.00Jul 17$1.23$1.23$8.770.14$208.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.33% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$4.20$5.25$9.45$210.55$229.454.33%
$210.00Jul 17$10.95$1.73$12.68$197.32$222.685.81%
$230.00Jul 17$1.05$11.65$12.70$217.30$242.705.82%
$200.00Jul 17$19.75$0.50$20.25$179.75$220.259.27%
$195.00Jul 17$24.55$0.30$24.85$170.15$219.8511.38%
$250.00Jul 17$0.03$30.80$30.83$219.17$280.8314.12%
$185.00Jul 17$34.35$0.13$34.48$150.52$219.4815.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.71% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$200.00Jul 17$1.05$0.50$1.55$198.45$231.55
$230.00$170.00Jul 17$1.05$0.95$2.00$168.00$232.00
$230.00$180.00Jul 17$1.05$1.05$2.10$177.90$232.10
$230.00$175.00Jul 17$1.05$1.08$2.13$172.87$232.13
$230.00$210.00Jul 17$1.05$1.73$2.78$207.22$232.78
$220.00$200.00Jul 17$4.20$0.50$4.70$195.30$224.70
$220.00$170.00Jul 17$4.20$0.95$5.15$164.85$225.15
$220.00$180.00Jul 17$4.20$1.05$5.25$174.75$225.25
$220.00$175.00Jul 17$4.20$1.08$5.28$169.72$225.28
$220.00$210.00Jul 17$4.20$1.73$5.93$204.07$225.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 8.35, avg credit $4.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175200/210Jul 17$8.93$1.078.35$166.07$208.93
190/195200/210Jul 17$8.92$1.088.26$186.08$208.92
195/200210/220Jul 17$6.95$3.052.28$193.05$216.95
170/175210/220Jul 17$6.88$3.122.21$168.12$216.88
190/195210/220Jul 17$6.87$3.132.19$188.13$216.87
200/210220/230Jul 17$4.38$5.620.78$205.62$224.38
195/200220/230Jul 17$3.35$6.650.50$196.65$223.35
170/175220/230Jul 17$3.28$6.720.49$171.72$223.28
190/195220/230Jul 17$3.27$6.730.49$191.73$223.27
210/220230/250Jul 17$4.54$15.460.29$215.46$234.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 70.43, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$2.05$7.953.88
$210.00$220.00$230.00Jul 17$3.60$6.401.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.07$4.9370.43
$190.00$195.00$200.00Jul 17$0.08$4.9261.50
$180.00$185.00$190.00Jul 17$0.97$4.034.15
$200.00$210.00$220.00Jul 17$2.29$7.713.37
$210.00$220.00$230.00Jul 17$2.88$7.122.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.00, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$2.15$7.85
$230.00$250.001:2Jul 17$0.99$19.01
$220.00$230.001:2Jul 17$2.10$7.90
$210.00$220.001:2Jul 17$2.55$7.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Jul 17-$2.00$8.00
$195.00$190.001:2Jul 17-$0.06$4.94
$190.00$185.001:2Jul 17-$0.08$4.92
$200.00$195.001:2Jul 17-$0.10$4.90
$175.00$170.001:2Jul 17-$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.74%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Jul 17$3.800.470.7%1.74%2.47%47498
$230.00Jul 17$0.350.175.3%0.16%5.47%16088

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 362 vol/day, 168 traded recently)

RMD averages only 362 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-15 call last traded $27.29 on 07/02 (now $33.60/$35.60) — try a limit near $33.60. Also watch the $185.00 07-17 call last traded $17.56 on 06/05 (now $32.80/$35.90) — try a limit near $32.80; the $210.00 08-21 call last traded $10.35 on 07/02 (now $16.60/$18.40) — try a limit near $16.60. Most tradeable put: the $240.00 07-17 put last traded $31.35 on 05/26 (now $20.60/$22.00) — try a limit near $21.30.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$3.80$4.60$4.20$1.24 07/02$0.28–$4.20$3.80498
$220.00Aug 21$10.80$12.60$11.70$6.80 07/02$2.23–$11.70$10.80112
$220.00Sep 18$12.80$14.40$13.60$3.40 06/22$3.28–$13.60$12.8080
$220.00Oct 16$14.70$17.50$16.10$9.80 07/02$4.45–$16.10$14.705
$220.00Jan 15$22.40$24.30$23.35$16.50 07/02$9.15–$23.35$22.40--
$210.00Jul 17$9.50$12.40$10.95$4.50 07/02$0.60–$10.95$9.50--
$210.00Aug 21$16.60$18.40$17.50$10.35 07/02$3.50–$17.50$16.60177
$210.00Sep 18$18.10$20.70$19.40$10.53 07/02$4.95–$19.40$18.101
$210.00Oct 16$20.10$23.00$21.55$12.80 07/02$6.45–$21.55$20.10--
$210.00Jan 15$26.90$29.50$28.20$18.00 06/29$11.50–$28.20$26.90--
$230.00Jul 17$0.35$1.75$1.05$0.43 06/26$0.05–$1.33$0.4388
$230.00Aug 21$6.60$8.20$7.40$3.50 07/02$1.40–$7.40$6.6027
$230.00Sep 18$8.90$10.10$9.50$5.00 07/02$2.05–$9.50$8.905
$230.00Oct 16$10.90$13.00$11.95$9.30 05/26$2.90–$11.95$10.90--
$230.00Jan 15$17.50$19.70$18.60$8.70 06/30$7.05–$18.60$17.50540
$200.00Jul 17$18.20$21.30$19.75$10.36 07/02$1.78–$19.75$18.2088
$200.00Aug 21$22.70$25.90$24.30$8.28 06/30$6.05–$24.30$22.70--
$200.00Sep 18$25.10$27.70$26.40$15.53 07/02$7.60–$26.40$25.10--
$200.00Oct 16$26.60$30.20$28.40$11.87 06/01$9.55–$28.40$26.60--
$200.00Jan 15$33.60$35.60$34.60$27.29 07/02$14.90–$34.60$33.6089
$240.00Jul 17$0.15$0.50$0.33$1.00 05/18$0.33–$0.50$0.33--
$240.00Aug 21$3.90$5.10$4.50$1.00 07/01$1.00–$4.50$3.90100
$240.00Sep 18$5.30$6.90$6.10$1.22 06/22$1.50–$6.10$5.30--
$240.00Oct 16$7.70$9.40$8.55$3.70 06/08$1.98–$8.55$7.70157
$240.00Jan 15$12.90$15.90$14.40$7.80 06/15$5.00–$14.40$12.9058
$195.00Jul 17$23.00$26.10$24.55$15.03 07/02$2.95–$24.55$23.00--
$195.00Aug 21$26.90$29.80$28.35$14.90 06/25$7.55–$28.35$26.90--
$195.00Sep 18$28.80$31.40$30.10$9.35 06/17$9.35–$30.10$28.80--
$195.00Oct 16$30.70$33.40$32.05$20.00 06/29$11.50–$32.05$30.70--
$195.00Jan 15$36.70$38.90$37.80$24.40 06/05$17.05–$37.80$36.70--
$190.00Jul 17$28.20$30.60$29.40$18.80 07/02$4.80–$29.40$28.20--
$190.00Aug 21$30.70$33.90$32.30$14.00 06/30$9.55–$32.30$30.70--
$190.00Oct 16$34.40$37.20$35.80$15.41 06/01$13.85–$35.80$34.40--
$190.00Jan 15$40.30$42.40$41.35$27.10 06/25$19.05–$41.35$40.30--
$250.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$1.10$0.03100
$250.00Aug 21$2.15$3.10$2.63$0.50 06/17$0.48–$2.63$2.153
$250.00Sep 18$3.10$4.60$3.85$1.30 07/01$0.73–$3.85$3.1010
$250.00Oct 16$4.50$6.60$5.55$5.10 05/20$1.30–$5.55$5.10--
$250.00Jan 15$9.80$12.80$11.30$7.07 07/02$3.85–$11.30$9.8083
$185.00Jul 17$32.80$35.90$34.35$17.56 06/05$7.30–$34.35$32.804
$185.00Aug 21$35.00$38.20$36.60$18.00 06/04$11.90–$36.60$35.00--
$185.00Jan 15$43.40$46.10$44.75$28.80 06/05$21.70–$44.75$43.40--
$180.00Jul 17$37.80$40.90$39.35$29.06 07/02$10.65–$39.35$37.80--
$180.00Sep 18$40.50$43.70$42.10$22.50 06/04$16.65–$42.10$40.50--
$180.00Oct 16$42.90$45.20$44.05$21.20 06/01$19.15–$44.05$42.90--
$180.00Jan 15$47.20$49.90$48.55$40.50 05/21$24.35–$48.55$47.20--
$260.00Jul 17$0.00$0.70$0.35$0.13 06/23$0.25–$0.35$0.13--
$260.00Aug 21$1.10$2.05$1.58$1.80 05/19$0.35–$1.58$1.584
$260.00Sep 18$1.85$3.40$2.63$2.30 05/18$0.57–$2.63$2.30--
$260.00Oct 16$3.00$4.60$3.80$1.30 06/15$0.78–$3.80$3.00--
$260.00Jan 15$8.00$10.20$9.10$5.50 07/02$2.65–$9.10$8.0038
$170.00Aug 21$48.90$52.00$50.45$32.78 06/29$21.55–$50.45$48.90--
$170.00Oct 16$50.30$53.90$52.10$29.00 06/01$25.25–$52.10$50.30--
$170.00Jan 15$55.10$57.80$56.45$31.65 06/03$30.25–$56.45$55.10--
$270.00Jul 17$0.00$2.15$1.08$2.15 06/18$0.48–$1.10$1.08--
$270.00Aug 21$0.60$1.50$1.05$1.15 05/21$0.48–$1.25$1.05--
$270.00Oct 16$2.30$3.60$2.95$2.45 05/20$0.53–$2.95$2.45--
$270.00Jan 15$5.90$8.40$7.15$3.90 05/29$2.42–$7.15$5.90--
$165.00Sep 18$54.70$57.10$55.90$40.42 06/25$27.30–$55.90$54.70--
$165.00Jan 15$59.30$61.90$60.60$45.15 06/25$33.65–$60.60$59.30--
$160.00Aug 21$58.50$61.60$60.05$43.50 06/25$29.80–$60.05$58.50--
$160.00Jan 15$63.50$66.20$64.85$48.90 06/25$37.10–$64.85$63.50--
$280.00Jul 17$0.00$2.15$1.08$0.10 06/08$0.20–$1.08$0.10--
$280.00Sep 18$0.60$3.20$1.90$0.45 06/02$0.38–$1.90$0.60--
$280.00Jan 15$4.20$6.30$5.25$1.88 06/30$2.17–$5.25$4.20--
$155.00Jul 17$62.50$65.70$64.10$50.35 05/12$32.15–$64.10$62.50--
$150.00Sep 18$68.50$71.40$69.95$56.19 05/14$39.30–$69.95$68.50--
$150.00Jan 15$72.10$75.00$73.55$54.09 06/05$44.35–$73.55$72.10--
$290.00Jul 17$0.00$2.15$1.08$2.15 06/24$0.10–$1.08$1.08--
$145.00Jul 17$72.60$75.70$74.15$53.10 06/05$41.85–$74.15$72.60--
$140.00Jan 15$81.40$83.80$82.60$62.19 06/24$52.45–$82.60$81.40--
$300.00Jan 15$2.20$4.20$3.20$1.40 06/22$1.35–$3.20$2.20--
$310.00Jan 15$0.95$4.10$2.53$1.24 06/09$0.93–$2.53$1.24--
$320.00Jan 15$0.30$3.80$2.05$1.60 06/25$0.93–$2.05$1.60--
$330.00Jul 17$0.00$2.15$1.08$0.03 06/22$0.68–$1.08$0.0312
$330.00Jan 15$0.00$3.50$1.75$1.20 05/22$1.02–$1.75$1.20--
$105.00Jan 15$113.00$116.70$114.85$90.50 06/12$83.45–$114.85$113.00--
$380.00Jan 15$0.00$2.75$1.38$0.45 05/21$0.48–$1.38$0.45--
$390.00Jan 15$0.00$2.70$1.35$0.45 05/21$0.38–$1.35$0.45--
$400.00Jan 15$0.00$2.60$1.30$0.40 05/21$0.38–$1.30$0.40--
$410.00Jan 15$0.00$2.60$1.30$0.40 05/21$0.38–$1.30$0.40--
$420.00Jan 15$0.00$2.60$1.30$0.40 05/21$0.38–$1.30$0.40--
$430.00Jan 15$0.00$2.50$1.25$0.40 05/21$0.48–$1.25$0.40--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$4.90$5.60$5.25$12.30 07/02$5.25–$33.95$5.2553
$220.00Aug 21$11.20$13.60$12.40$30.00 06/23$12.40–$35.10$12.404
$220.00Sep 18$12.70$14.40$13.55$30.80 06/23$13.55–$35.85$13.55--
$220.00Oct 16$14.10$16.40$15.25$32.18 06/23$15.25–$36.25$15.25--
$220.00Jan 15$19.00$21.20$20.10$30.00 06/29$20.10–$39.45$20.102.2K
$210.00Jul 17$1.45$2.00$1.73$7.77 07/02$1.73–$24.15$1.73242
$210.00Aug 21$6.70$8.10$7.40$13.76 07/02$7.40–$26.55$7.4050
$210.00Sep 18$8.30$10.00$9.15$27.87 06/17$9.15–$27.70$9.15--
$210.00Oct 16$9.70$12.00$10.85$26.00 06/22$10.85–$28.60$10.85--
$210.00Jan 15$14.70$16.70$15.70$28.83 06/23$15.70–$32.20$15.70--
$230.00Jul 17$10.40$12.90$11.65$45.80 06/17$11.65–$43.75$11.6515
$230.00Aug 21$17.00$18.10$17.55$46.20 06/02$17.55–$44.30$17.55--
$230.00Jan 15$24.30$27.30$25.80$29.90 05/20$25.80–$47.35$25.80--
$200.00Jul 17$0.40$0.60$0.50$1.49 07/02$0.50–$15.25$0.502.3K
$200.00Aug 21$3.90$5.00$4.45$9.50 07/01$4.45–$18.75$4.4530
$200.00Sep 18$5.20$6.70$5.95$14.94 06/30$5.95–$20.45$5.9514
$200.00Oct 16$7.30$8.50$7.90$9.90 07/02$7.90–$21.90$7.9030
$200.00Jan 15$11.20$13.10$12.15$18.15 06/26$12.15–$25.65$12.15--
$240.00Jul 17$20.60$22.00$21.30$31.35 05/26$21.30–$53.50$21.302
$240.00Oct 16$25.90$29.50$27.70$45.20 06/15$27.70–$53.90$27.70--
$240.00Jan 15$30.50$33.30$31.90$47.60 06/15$31.90–$56.10$31.90--
$195.00Jul 17$0.25$0.35$0.30$0.82 07/02$0.30–$11.00$0.302.3K
$195.00Aug 21$2.90$3.50$3.20$5.50 07/02$3.20–$15.55$3.20--
$195.00Sep 18$4.10$5.50$4.80$7.30 07/02$4.80–$17.05$4.8013
$195.00Oct 16$5.20$7.00$6.10$15.58 06/15$6.10–$18.55$6.10--
$195.00Jan 15$9.60$11.70$10.65$16.47 05/13$10.65–$22.80$10.65--
$190.00Jul 17$0.15$0.20$0.18$0.49 07/02$0.18–$7.70$0.18144
$190.00Aug 21$2.15$3.10$2.63$4.20 07/02$2.63–$12.55$2.63205
$190.00Sep 18$3.20$4.40$3.80$9.00 06/30$3.80–$14.20$3.80--
$190.00Oct 16$4.20$5.80$5.00$15.90 06/01$5.00–$15.80$5.00--
$190.00Jan 15$8.30$10.40$9.35$19.08 06/22$9.35–$19.80$9.3524
$250.00Jul 17$29.40$32.20$30.80$62.10 06/17$30.80–$63.75$30.808
$250.00Jan 15$37.80$40.20$39.00$65.40 06/03$39.00–$64.90$39.00--
$185.00Jul 17$0.05$0.20$0.13$0.23 07/02$0.13–$5.25$0.1388
$185.00Aug 21$1.55$2.70$2.13$3.30 07/02$2.13–$10.00$2.13--
$185.00Sep 18$2.45$4.00$3.23$7.10 06/30$3.23–$11.40$3.23--
$185.00Oct 16$3.40$4.50$3.95$10.00 06/15$3.95–$13.30$3.95165
$185.00Jan 15$7.00$9.00$8.00$10.20 07/02$8.00–$17.35$8.00--
$180.00Jul 17$0.05$2.05$1.05$0.20 07/02$0.10–$3.45$0.20136
$180.00Aug 21$1.10$2.25$1.68$3.10 07/02$1.68–$7.95$1.68--
$180.00Sep 18$1.85$3.20$2.53$6.60 06/24$2.53–$9.20$2.53--
$180.00Oct 16$2.65$4.00$3.33$7.70 06/30$3.33–$10.80$3.334
$180.00Jan 15$5.60$8.20$6.90$9.11 07/02$6.90–$15.15$6.9024
$175.00Jul 17$0.00$2.15$1.08$1.95 07/02$0.45–$2.25$1.08--
$175.00Aug 21$0.80$1.55$1.18$3.65 07/02$1.18–$6.10$1.18--
$175.00Sep 18$1.40$2.05$1.73$9.40 06/02$1.73–$7.50$1.73--
$175.00Oct 16$2.10$3.30$2.70$10.31 06/01$2.70–$9.25$2.70--
$175.00Jan 15$4.50$6.80$5.65$12.56 06/01$5.65–$13.10$5.65--
$170.00Jul 17$0.00$1.90$0.95$0.54 07/02$0.30–$1.48$0.54--
$170.00Aug 21$0.25$1.55$0.90$2.70 06/30$0.90–$4.70$0.9019
$170.00Sep 18$1.05$2.00$1.53$3.20 06/30$1.53–$5.95$1.53--
$170.00Oct 16$1.65$2.80$2.22$3.00 07/02$2.22–$7.45$2.22--
$170.00Jan 15$3.90$6.20$5.05$9.40 06/05$5.05–$11.50$5.05--
$165.00Jul 17$0.00$2.15$1.08$0.50 07/02$0.15–$1.20$0.50--
$165.00Aug 21$0.00$1.00$0.50$1.13 07/02$0.50–$3.58$0.50--
$165.00Jan 15$2.75$5.50$4.13$8.29 06/23$4.13–$10.00$4.13--
$160.00Jul 17$0.00$2.15$1.08$1.04 06/29$0.33–$1.30$1.04--
$160.00Aug 21$0.00$1.50$0.75$0.90 07/02$0.75–$2.50$0.75--
$160.00Sep 18$0.00$1.50$0.75$2.29 06/30$0.75–$3.65$0.75--
$160.00Jan 15$2.65$4.80$3.72$5.50 06/26$3.72–$7.85$3.72--
$155.00Jul 17$0.00$2.15$1.08$0.55 06/01$0.38–$1.18$0.55--
$155.00Sep 18$0.00$2.30$1.15$1.35 06/25$1.15–$2.80$1.15--
$150.00Jul 17$0.00$2.15$1.08$1.13 06/02$0.25–$1.13$1.08--
$150.00Aug 21$0.00$1.05$0.53$1.34 05/29$0.53–$2.25$0.53--
$150.00Sep 18$0.00$2.45$1.23$0.80 07/02$0.77–$2.42$0.80--
$150.00Oct 16$0.00$2.15$1.08$3.60 06/01$1.08–$2.90$1.08--
$150.00Jan 15$1.20$4.00$2.60$5.00 06/05$2.60–$5.50$2.60--
$145.00Jul 17$0.00$2.15$1.08$0.30 06/04$0.38–$1.10$0.30--
$145.00Aug 21$0.00$2.30$1.15$0.80 05/29$0.65–$1.78$0.80--
$145.00Sep 18$0.00$2.35$1.18$0.70 06/25$0.78–$2.13$0.70--
$140.00Sep 18$0.00$1.05$0.53$0.92 06/17$0.53–$1.80$0.53--
$140.00Oct 16$0.00$2.55$1.27$1.97 06/08$1.27–$1.95$1.27--
$140.00Jan 15$0.40$3.30$1.85$2.10 07/01$1.85–$3.95$1.85--
$135.00Aug 21$0.00$2.20$1.10$0.75 06/04$0.53–$1.40$0.75--
$135.00Sep 18$0.00$2.00$1.00$0.62 06/17$0.63–$1.58$0.62--
$135.00Jan 15$0.15$3.10$1.63$2.89 06/23$1.63–$3.48$1.63--
$130.00Aug 21$0.00$2.15$1.08$0.65 06/04$0.38–$1.33$0.65--
$130.00Oct 16$0.00$1.45$0.73$1.45 06/08$0.63–$1.58$0.73--
$130.00Jan 15$0.00$3.00$1.50$2.80 06/01$1.50–$2.85$1.50--
$125.00Oct 16$0.00$2.30$1.15$0.80 06/01$0.48–$1.43$0.80--
$125.00Jan 15$0.75$2.60$1.68$1.50 06/26$1.45–$2.23$1.50--
$120.00Jan 15$0.00$1.70$0.85$1.32 06/16$0.85–$1.20$0.85--
$115.00Jan 15$0.05$2.90$1.48$1.45 06/02$0.85–$1.67$1.45--
$110.00Jan 15$0.00$2.80$1.40$0.85 06/01$0.55–$1.50$0.85--
$105.00Jan 15$0.00$2.70$1.35$0.60 06/24$0.65–$1.38$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 661
Total Puts 2,541
Put/Call Ratio 3.84
Net Difference -1,880

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 175
Put/Call Ratio 1.36
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 767
Total Puts 909
Average Put/Call Ratio 2.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All