Tour v308
RMD
RESMED INC
$208.45 +1.27%
$207.00 (-0.70%)🌙
as of 07/09 06:59 PM
(7/8 18:59) ◀
|
Thursday, July 9, 2026 (6:59pm)
January 2026
|
▶ (7/10 19:00)
◀ 7/9 18:59 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,131
Calls: 45 (4%)
Puts: 1,086 (96%)
Prior (07/08) 467
Calls: 258 (55%)
Puts: 209 (45%)
Current vs Prior +142.18%
Calls: -82.56% (Calls)
Puts: +419.62% (Puts)
Prior 7-Day Total 5,189
Calls: 1,721 (33%)
Puts: 3,468 (67%)
Prior 7-Day Average 741
Calls: 245 (33%)
Puts: 495 (67%)
Current vs Prior 7-Day Avg +52.57%
Calls: -81.70%
Puts: +119.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $543.7K
Calls: $17.5K (3%)
Puts: $526.2K (97%)
Prior (07/08) $367.9K
Calls: $140.3K (38%)
Puts: $227.6K (62%)
Current vs Prior +47.81%
Calls: -87.52%
Puts: +131.19%
Prior 7-Day Total $2.10M
Calls: $1.21M (58%)
Puts: $884.9K (42%)
Prior 7-Day Average $299.3K
Calls: $172.9K (58%)
Puts: $126.4K (42%)
Current vs Prior 7-Day Avg +81.67%
Calls: -89.87%
Puts: +316.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 24.13
Prior (07/08) 0.81
Current vs Prior +2879.14%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg +955.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 1,046
Calls: 898 (86%)
Puts: 148 (14%)
Prior (07/08) 5,778
Calls: 1,514 (26%)
Puts: 4,264 (74%)
Current vs Prior -81.90%
Prior 7-Day Total 47,289
Calls: 8,616 (18%)
Puts: 38,673 (82%)
Prior 7-Day Average 6,755
Calls: 1,230 (18%)
Puts: 5,524 (82%)
Current vs Prior 7-Day Avg -84.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.86% | 13.22%6.86% | 13.22%
Prior 6.92% | 13.21%6.92% | 13.21%
Current vs Prior -0.91% | +0.02%-0.91% | +0.02%
Prior 7-Day Avg 7.09% | 13.12%7.06% | 13.29%
Current vs 7-Day Avg -3.22% | +0.74%-2.77% | -0.56%
Prior 7-Day Eod 6.92% | 13.21%-- | --
Current vs 7-Day Eod -0.91% | +0.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Prior 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($526.2K) vs calls ($17.5K). Dollar volume significantly above 7-day average (82% higher). Unusually high activity with volume up 142% vs prior - elevated interest. Extreme bearish P/C ratio of 24.13 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1740.3043.50$41.907.6%200.99--
$220.00Aug 2116.7018.10$17.408.0%10.6523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.99)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1740.3043.50$41.907.6%200.99--
$240.00Jul 1730.2033.50$31.8510.4%20.94--
$230.00Jul 1720.5023.50$22.0013.6%220.92--
$220.00Aug 2116.7018.10$17.408.0%10.6523
$210.00Jul 174.204.80$4.5013.3%30.56--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 105, top 22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 215.106.90$6.0030.0%190.35182
$250.00Aug 210.702.45$1.58110.8%160.11173
$210.00Jul 172.653.50$3.0827.6%30.44--
$220.00Jul 170.450.90$0.6866.2%10.14493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1720.5023.50$22.0013.6%220.92--
$250.00Jul 1740.3043.50$41.907.6%200.99--
$200.00Jul 170.801.25$1.0244.1%130.19--
$210.00Jul 174.204.80$4.5013.3%30.56--
$240.00Jul 1730.2033.50$31.8510.4%20.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.62, avg 3.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$250.00Aug 21$4.42$25.58$4.425.79$224.42
$210.00$220.00Jul 17$2.40$7.60$2.403.17$212.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Jul 17$0.52$4.48$0.528.62$199.48
$195.00$190.00Aug 21$1.20$3.80$1.203.17$193.80
$200.00$195.00Aug 21$1.45$3.55$1.452.45$198.55
$210.00$200.00Jul 17$3.48$6.52$3.481.87$206.52
$220.00$200.00Aug 21$10.80$9.20$10.800.85$209.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 65.67, avg 8.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$2.40$2.40$7.600.32$212.40
$220.00$250.00Aug 21$4.42$4.42$25.580.17$224.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$9.85$9.85$0.1565.67$230.15
$230.00$210.00Jul 17$17.50$17.50$2.507.00$212.50
$220.00$200.00Aug 21$10.80$10.80$9.201.17$209.20
$210.00$200.00Jul 17$3.48$3.48$6.520.53$206.52
$200.00$195.00Aug 21$1.45$1.45$3.550.41$198.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.18, cheapest $4.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$5.3232.7%38.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Aug 21$4.6535.3%37.2%
$200.00Jul 17Aug 21$5.5832.2%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.64% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$3.08$4.50$7.58$202.42$217.583.64%
$220.00Aug 21$6.00$17.40$23.40$196.60$243.4011.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.57% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$195.00Jul 17$0.68$0.50$1.18$193.82$221.18
$220.00$200.00Jul 17$0.68$1.02$1.70$198.30$221.70
$210.00$195.00Jul 17$3.08$0.50$3.58$191.42$213.58
$210.00$200.00Jul 17$3.08$1.02$4.10$195.90$214.10
$250.00$190.00Aug 21$1.58$3.95$5.53$184.47$255.53
$250.00$195.00Aug 21$1.58$5.15$6.73$188.27$256.73
$250.00$200.00Aug 21$1.58$6.60$8.18$191.82$258.18
$220.00$190.00Aug 21$6.00$3.95$9.95$180.05$229.95
$220.00$195.00Aug 21$6.00$5.15$11.15$183.85$231.15
$220.00$200.00Aug 21$6.00$6.60$12.60$187.40$232.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.41, avg credit $4.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200210/220Jul 17$2.92$7.080.41$197.08$212.92
195/200220/250Aug 21$5.87$24.130.24$194.13$225.87
190/195220/250Aug 21$5.62$24.380.23$189.38$225.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 49.00, cheapest $0.20)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.20$9.8049.00
$190.00$195.00$200.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.75, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$250.001:2Aug 21$2.84$27.16
$210.00$220.001:2Jul 17$1.72$8.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Aug 21-$2.75$2.25
$200.00$195.001:2Aug 21-$3.70$1.30
$220.00$200.001:2Aug 21$4.20$15.80
$210.00$200.001:2Jul 17$2.46$7.54
$230.00$210.001:2Jul 17$13.00$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.45%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$5.100.355.5%2.45%7.99%19182
$210.00Jul 17$2.650.440.7%1.27%2.01%3--
$250.00Aug 21$0.700.1119.9%0.34%20.27%16173
$220.00Jul 17$0.450.145.5%0.22%5.76%1493

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 362 vol/day, 168 traded recently)

RMD averages only 362 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 09-18 call last traded $10.53 on 07/02 (now $11.90/$13.40) — try a limit near $11.90. Also watch the $220.00 08-21 call last traded $6.80 on 07/02 (now $5.10/$6.90) — try a limit near $6.00; the $230.00 09-18 call last traded $5.00 on 07/02 (now $3.90/$5.80) — try a limit near $4.85. Most tradeable put: the $220.00 08-21 put last traded $30.00 on 06/23 (now $16.70/$18.10) — try a limit near $17.40.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$2.65$3.50$3.08$4.50 07/02$0.60–$10.95$3.08--
$210.00Aug 21$9.00$10.90$9.95$10.35 07/02$3.50–$17.50$9.95--
$210.00Sep 18$11.90$13.40$12.65$10.53 07/02$4.95–$19.45$11.9021
$210.00Oct 16$13.60$15.60$14.60$12.80 07/02$6.45–$21.85$13.60--
$210.00Jan 15$19.90$23.00$21.45$18.00 06/29$11.50–$28.20$19.90--
$200.00Jul 17$8.20$11.40$9.80$10.36 07/02$1.78–$20.05$9.80--
$200.00Aug 21$15.50$16.60$16.05$8.28 06/30$6.05–$24.30$15.50--
$200.00Sep 18$16.80$18.80$17.80$15.53 07/02$7.60–$26.40$16.80--
$200.00Oct 16$18.70$21.40$20.05$11.87 06/01$9.55–$28.40$18.70--
$200.00Jan 15$25.30$28.00$26.65$27.29 07/02$14.90–$34.60$26.65--
$220.00Jul 17$0.45$0.90$0.68$1.24 07/02$0.28–$4.35$0.68493
$220.00Aug 21$5.10$6.90$6.00$6.80 07/02$2.23–$11.70$6.00182
$220.00Sep 18$6.70$8.90$7.80$3.40 06/22$3.28–$13.60$6.70--
$220.00Oct 16$9.20$11.30$10.25$9.80 07/02$4.45–$16.10$9.80--
$220.00Jan 15$15.30$18.00$16.65$16.50 07/02$9.15–$23.35$16.50--
$195.00Jul 17$12.60$15.00$13.80$15.03 07/02$2.95–$24.70$13.80--
$195.00Aug 21$18.40$20.00$19.20$14.90 06/25$7.55–$28.35$18.40--
$195.00Sep 18$20.00$22.30$21.15$9.35 06/17$9.35–$30.10$20.00--
$195.00Oct 16$21.80$24.70$23.25$20.00 06/29$11.50–$32.05$21.80--
$195.00Jan 15$28.00$31.20$29.60$24.40 06/05$17.05–$37.80$28.00--
$190.00Jul 17$17.00$19.70$18.35$18.80 07/02$4.80–$29.60$18.35--
$190.00Aug 21$21.70$23.80$22.75$14.00 06/30$9.55–$32.30$21.70--
$190.00Oct 16$25.50$28.40$26.95$15.41 06/01$13.85–$35.80$25.50--
$190.00Jan 15$31.20$34.30$32.75$27.10 06/25$19.05–$41.35$31.20--
$230.00Jul 17$0.00$0.95$0.48$0.43 06/26$0.05–$1.27$0.43--
$230.00Aug 21$2.70$4.10$3.40$3.50 07/02$1.40–$7.80$3.40--
$230.00Sep 18$3.90$5.80$4.85$5.00 07/02$2.05–$9.50$4.858
$230.00Oct 16$5.20$8.10$6.65$9.30 05/26$2.90–$11.95$6.65--
$230.00Jan 15$11.50$14.40$12.95$8.70 06/30$7.05–$18.60$11.50--
$185.00Jul 17$21.90$25.40$23.65$17.56 06/05$7.30–$34.55$21.90--
$185.00Aug 21$25.20$28.10$26.65$18.00 06/04$11.90–$37.00$25.20--
$185.00Jan 15$34.10$37.60$35.85$28.80 06/05$21.70–$45.10$34.10--
$180.00Jul 17$26.80$30.30$28.55$29.06 07/02$10.65–$39.55$28.55--
$180.00Sep 18$30.50$33.40$31.95$22.50 06/04$16.65–$42.10$30.50--
$180.00Oct 16$32.50$36.10$34.30$21.20 06/01$19.15–$44.05$32.50--
$180.00Jan 15$37.60$41.10$39.35$40.50 05/21$24.35–$48.65$39.35--
$240.00Jul 17$0.00$0.95$0.48$1.00 05/18$0.33–$0.83$0.48--
$240.00Aug 21$1.35$2.60$1.98$1.00 07/01$1.00–$4.50$1.35--
$240.00Sep 18$2.20$3.80$3.00$1.22 06/22$1.50–$6.10$2.2018
$240.00Oct 16$3.10$5.80$4.45$3.70 06/08$1.98–$8.55$3.70--
$240.00Jan 15$8.40$11.10$9.75$7.80 06/15$5.00–$14.40$8.40--
$170.00Aug 21$38.70$42.10$40.40$32.78 06/29$21.55–$50.70$38.70--
$170.00Oct 16$40.70$44.20$42.45$29.00 06/01$25.25–$52.55$40.70--
$170.00Jan 15$45.00$48.60$46.80$31.65 06/03$30.25–$56.65$45.00--
$250.00Jul 17$0.00$0.05$0.03$0.04 06/22$0.03–$1.10$0.03--
$250.00Aug 21$0.70$2.45$1.58$0.50 06/17$0.48–$2.63$0.70173
$250.00Sep 18$1.20$2.50$1.85$1.30 07/01$0.73–$3.85$1.30--
$250.00Oct 16$1.85$4.00$2.93$5.10 05/20$1.30–$5.75$2.93--
$250.00Jan 15$5.80$8.70$7.25$7.07 07/02$3.85–$11.30$7.07--
$165.00Sep 18$43.50$47.10$45.30$40.42 06/25$27.30–$55.90$43.50--
$165.00Jan 15$49.00$52.50$50.75$45.15 06/25$33.65–$60.85$49.00--
$160.00Aug 21$47.90$50.80$49.35$43.50 06/25$29.80–$60.25$47.90--
$160.00Jan 15$53.10$56.60$54.85$48.90 06/25$37.10–$65.10$53.10--
$260.00Jul 17$0.00$0.70$0.35$0.13 06/23$0.25–$0.35$0.13--
$260.00Aug 21$0.20$1.10$0.65$1.80 05/19$0.35–$1.58$0.65--
$260.00Sep 18$0.65$1.75$1.20$2.30 05/18$0.57–$2.63$1.203
$260.00Oct 16$1.10$2.65$1.88$1.30 06/15$0.78–$3.98$1.30--
$260.00Jan 15$4.10$6.90$5.50$5.50 07/02$2.65–$9.10$5.50--
$155.00Jul 17$51.70$54.70$53.20$50.35 05/12$32.15–$64.45$51.70--
$150.00Sep 18$57.70$61.10$59.40$56.19 05/14$39.30–$70.30$57.70--
$150.00Jan 15$61.60$65.20$63.40$54.09 06/05$44.35–$73.80$61.60--
$270.00Jul 17$0.00$0.50$0.25$2.15 06/18$0.25–$1.10$0.25--
$270.00Aug 21$0.00$0.75$0.38$1.15 05/21$0.38–$1.55$0.38--
$270.00Oct 16$0.65$2.55$1.60$2.45 05/20$0.53–$2.95$1.60--
$270.00Jan 15$2.80$5.20$4.00$3.90 05/29$2.42–$7.15$3.90--
$145.00Jul 17$61.70$64.70$63.20$53.10 06/05$41.85–$74.35$61.70--
$140.00Jan 15$70.50$73.90$72.20$62.19 06/24$52.45–$82.80$70.50--
$280.00Jul 17$0.00$2.15$1.08$0.10 06/08$0.57–$1.08$0.10--
$280.00Sep 18$0.05$2.50$1.27$0.45 06/02$0.38–$1.90$0.45--
$280.00Jan 15$1.75$3.80$2.78$1.88 06/30$2.17–$5.35$1.88--
$290.00Jul 17$0.00$2.15$1.08$2.15 06/24$0.10–$1.08$1.08--
$300.00Jan 15$0.75$3.90$2.33$1.40 06/22$1.35–$3.20$1.40--
$310.00Jan 15$0.50$3.60$2.05$1.24 06/09$0.93–$2.53$1.24--
$105.00Jan 15$103.20$106.80$105.00$90.50 06/12$83.45–$116.00$103.20--
$320.00Jan 15$0.00$3.30$1.65$1.60 06/25$0.93–$2.15$1.60--
$330.00Jul 17$0.00$2.15$1.08$0.03 06/22$1.08–$1.08$0.03--
$330.00Jan 15$0.00$3.10$1.55$1.20 05/22$1.05–$1.80$1.20--
$380.00Jan 15$0.00$2.70$1.35$0.45 05/21$0.48–$1.40$0.45--
$390.00Jan 15$0.00$2.70$1.35$0.45 05/21$0.38–$1.38$0.45--
$400.00Jan 15$0.00$1.75$0.88$0.40 05/21$0.38–$1.30$0.40--
$410.00Jan 15$0.00$2.55$1.27$0.40 05/21$0.38–$1.35$0.40--
$420.00Jan 15$0.00$2.60$1.30$0.40 05/21$0.48–$1.30$0.40--
$430.00Jan 15$0.00$2.60$1.30$0.40 05/21$0.48–$1.30$0.40--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$4.20$4.80$4.50$7.77 07/02$1.15–$24.15$4.50--
$210.00Aug 21$10.80$12.20$11.50$13.76 07/02$6.80–$26.55$11.50--
$210.00Sep 18$11.70$13.70$12.70$27.87 06/17$8.65–$27.70$12.70--
$210.00Oct 16$13.40$15.70$14.55$26.00 06/22$10.45–$28.60$14.5510
$210.00Jan 15$18.40$20.60$19.50$28.83 06/23$15.70–$32.20$19.5041
$200.00Jul 17$0.80$1.25$1.02$1.49 07/02$0.33–$15.25$1.02--
$200.00Aug 21$5.60$7.60$6.60$9.50 07/01$3.83–$18.75$6.60--
$200.00Sep 18$7.10$9.20$8.15$14.94 06/30$5.45–$20.45$8.15--
$200.00Oct 16$10.00$11.10$10.55$9.90 07/02$7.90–$21.90$10.0064
$200.00Jan 15$13.80$16.40$15.10$18.15 06/26$12.15–$25.65$15.10--
$220.00Jul 17$11.10$13.90$12.50$12.30 07/02$4.40–$33.95$12.30--
$220.00Aug 21$16.70$18.10$17.40$30.00 06/23$11.55–$35.10$17.4023
$220.00Sep 18$18.10$19.50$18.80$30.80 06/23$12.95–$35.85$18.80--
$220.00Oct 16$19.20$22.00$20.60$32.18 06/23$14.95–$36.25$20.60--
$220.00Jan 15$23.70$26.50$25.10$30.00 06/29$20.10–$39.45$25.10--
$195.00Jul 17$0.40$0.60$0.50$0.82 07/02$0.15–$11.00$0.50--
$195.00Aug 21$4.80$5.50$5.15$5.50 07/02$3.00–$15.55$5.15--
$195.00Sep 18$5.60$7.50$6.55$7.30 07/02$4.15–$17.05$6.55--
$195.00Oct 16$7.20$9.40$8.30$15.58 06/15$6.10–$18.55$8.30--
$195.00Jan 15$11.70$14.40$13.05$16.47 05/13$10.55–$22.80$13.05--
$190.00Jul 17$0.00$0.60$0.30$0.49 07/02$0.10–$7.70$0.30--
$190.00Aug 21$3.40$4.50$3.95$4.20 07/02$2.28–$12.55$3.95--
$190.00Sep 18$4.20$6.00$5.10$9.00 06/30$3.13–$14.20$5.10--
$190.00Oct 16$5.50$7.80$6.65$15.90 06/01$4.60–$15.80$6.65--
$190.00Jan 15$9.90$12.50$11.20$19.08 06/22$9.10–$19.80$11.20--
$230.00Jul 17$20.50$23.50$22.00$45.80 06/17$11.65–$43.75$22.00--
$230.00Aug 21$23.70$26.60$25.15$46.20 06/02$17.05–$44.30$25.15--
$230.00Jan 15$30.00$33.00$31.50$29.90 05/20$25.60–$47.35$30.00--
$185.00Jul 17$0.05$0.60$0.33$0.23 07/02$0.13–$5.25$0.23--
$185.00Aug 21$2.45$3.60$3.03$3.30 07/02$1.73–$10.00$3.03--
$185.00Sep 18$3.20$4.70$3.95$7.10 06/30$2.63–$11.40$3.95--
$185.00Oct 16$4.30$6.40$5.35$10.00 06/15$3.50–$13.30$5.35--
$185.00Jan 15$8.40$11.10$9.75$10.20 07/02$7.80–$17.35$9.75--
$180.00Jul 17$0.05$0.55$0.30$0.20 07/02$0.10–$3.45$0.20--
$180.00Aug 21$1.80$2.70$2.25$3.10 07/02$1.30–$7.95$2.25--
$180.00Sep 18$2.90$3.80$3.35$6.60 06/24$1.93–$9.20$3.3510
$180.00Oct 16$3.20$5.20$4.20$7.70 06/30$2.85–$10.80$4.20--
$180.00Jan 15$6.70$9.40$8.05$9.11 07/02$6.60–$15.15$8.05--
$240.00Jul 17$30.20$33.50$31.85$31.35 05/26$21.30–$53.50$31.35--
$240.00Oct 16$33.40$37.00$35.20$45.20 06/15$27.40–$53.90$35.20--
$240.00Jan 15$36.90$40.10$38.50$47.60 06/15$31.70–$56.10$38.50--
$175.00Jul 17$0.00$0.10$0.05$1.95 07/02$0.05–$2.25$0.05--
$175.00Aug 21$1.45$2.65$2.05$3.65 07/02$1.18–$6.10$2.05--
$175.00Sep 18$1.75$3.20$2.48$9.40 06/02$1.38–$7.50$2.48--
$175.00Oct 16$2.45$4.10$3.28$10.31 06/01$2.63–$9.25$3.28--
$175.00Jan 15$5.50$8.00$6.75$12.56 06/01$5.55–$13.10$6.75--
$170.00Jul 17$0.00$0.75$0.38$0.54 07/02$0.30–$1.48$0.38--
$170.00Aug 21$0.80$2.15$1.48$2.70 06/30$0.90–$4.70$1.48--
$170.00Sep 18$1.25$2.80$2.03$3.20 06/30$1.25–$5.95$2.03--
$170.00Oct 16$1.90$3.30$2.60$3.00 07/02$2.22–$7.45$2.60--
$170.00Jan 15$4.40$6.80$5.60$9.40 06/05$5.05–$11.50$5.60--
$250.00Jul 17$40.30$43.50$41.90$62.10 06/17$30.55–$63.75$41.90--
$250.00Jan 15$44.80$47.70$46.25$65.40 06/03$38.75–$64.90$46.25--
$165.00Jul 17$0.00$0.75$0.38$0.50 07/02$0.15–$1.20$0.38--
$165.00Aug 21$0.50$3.10$1.80$1.13 07/02$0.50–$3.58$1.13--
$165.00Jan 15$3.80$5.80$4.80$8.29 06/23$4.13–$10.00$4.80--
$160.00Jul 17$0.00$0.75$0.38$1.04 06/29$0.33–$1.30$0.38--
$160.00Aug 21$0.10$2.85$1.48$0.90 07/02$0.75–$2.50$0.90--
$160.00Sep 18$0.65$3.10$1.88$2.29 06/30$0.75–$3.65$1.88--
$160.00Jan 15$2.60$5.60$4.10$5.50 06/26$3.60–$7.85$4.10--
$155.00Jul 17$0.00$0.75$0.38$0.55 06/01$0.38–$1.18$0.38--
$155.00Sep 18$0.05$2.90$1.48$1.35 06/25$1.15–$2.80$1.35--
$150.00Jul 17$0.00$2.15$1.08$1.13 06/02$0.25–$1.13$1.08--
$150.00Aug 21$0.00$2.45$1.23$1.34 05/29$0.50–$2.25$1.23--
$150.00Sep 18$0.05$2.70$1.38$0.80 07/02$0.57–$2.30$0.80--
$150.00Oct 16$0.05$3.10$1.58$3.60 06/01$0.83–$2.90$1.58--
$150.00Jan 15$1.90$4.20$3.05$5.00 06/05$2.48–$5.50$3.05--
$145.00Jul 17$0.00$2.15$1.08$0.30 06/04$0.38–$1.10$0.30--
$145.00Aug 21$0.00$0.75$0.38$0.80 05/29$0.38–$1.78$0.38--
$145.00Sep 18$0.00$2.50$1.25$0.70 06/25$0.78–$2.13$0.70--
$140.00Sep 18$0.00$0.75$0.38$0.92 06/17$0.38–$1.80$0.38--
$140.00Oct 16$0.00$2.75$1.38$1.97 06/08$0.68–$1.95$1.38--
$140.00Jan 15$0.60$2.50$1.55$2.10 07/01$1.55–$3.95$1.55--
$135.00Aug 21$0.00$0.75$0.38$0.75 06/04$0.38–$1.40$0.38--
$135.00Sep 18$0.00$0.75$0.38$0.62 06/17$0.38–$1.58$0.38--
$135.00Jan 15$0.25$2.70$1.48$2.89 06/23$1.48–$3.48$1.48--
$130.00Aug 21$0.00$0.75$0.38$0.65 06/04$0.38–$1.33$0.38--
$130.00Oct 16$0.00$2.45$1.23$1.45 06/08$0.63–$1.58$1.23--
$130.00Jan 15$0.05$3.20$1.63$2.80 06/01$1.50–$2.75$1.63--
$125.00Oct 16$0.00$0.75$0.38$0.80 06/01$0.38–$1.43$0.38--
$125.00Jan 15$0.00$3.10$1.55$1.50 06/26$1.00–$2.15$1.50--
$120.00Jan 15$0.00$1.70$0.85$1.32 06/16$0.60–$1.20$0.85--
$115.00Jan 15$0.05$2.90$1.48$1.45 06/02$0.85–$1.63$1.45--
$110.00Jan 15$0.00$2.85$1.43$0.85 06/01$0.55–$1.50$0.85--
$105.00Jan 15$0.00$2.75$1.38$0.60 06/24$0.68–$1.38$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 1,086
Put/Call Ratio 24.13
Net Difference -1,041

Prior's Put/Call Breakdown

Total Calls 258
Total Puts 209
Put/Call Ratio 0.81
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 1,721
Total Puts 3,468
Average Put/Call Ratio 2.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All