Tour v309
RMD
RESMED INC
$203.87 -2.20%
$203.80 (-0.03%)🌙
as of 07/10 07:00 PM
(7/9 18:59) ◀
|
Friday, July 10, 2026 (7:00pm)
January 2026
|
▶ (7/13 18:58)
◀ 7/10 19:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 5,948
Calls: 2,217 (37%)
Puts: 3,731 (63%)
Prior (07/09) 1,131
Calls: 45 (4%)
Puts: 1,086 (96%)
Current vs Prior +425.91%
Calls: +4826.67% (Calls)
Puts: +243.55% (Puts)
Prior 7-Day Total 6,058
Calls: 1,551 (26%)
Puts: 4,507 (74%)
Prior 7-Day Average 865
Calls: 221 (26%)
Puts: 643 (74%)
Current vs Prior 7-Day Avg +587.29%
Calls: +900.58%
Puts: +479.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.80M
Calls: $1.07M (28%)
Puts: $2.73M (72%)
Prior (07/09) $543.7K
Calls: $17.5K (3%)
Puts: $526.2K (97%)
Current vs Prior +598.70%
Calls: +5999.14%
Puts: +419.00%
Prior 7-Day Total $2.47M
Calls: $1.11M (45%)
Puts: $1.37M (55%)
Prior 7-Day Average $353.3K
Calls: $158.0K (45%)
Puts: $195.3K (55%)
Current vs Prior 7-Day Avg +975.31%
Calls: +576.11%
Puts: +1298.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.68
Prior (07/09) 24.13
Current vs Prior -93.03%
Prior 7-Day Average 2.97
Current vs Prior 7-Day Avg -43.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 1,531
Calls: 1,095 (72%)
Puts: 436 (28%)
Prior (07/09) 1,046
Calls: 898 (86%)
Puts: 148 (14%)
Current vs Prior +46.37%
Prior 7-Day Total 40,698
Calls: 9,192 (23%)
Puts: 31,506 (77%)
Prior 7-Day Average 5,814
Calls: 1,313 (23%)
Puts: 4,500 (77%)
Current vs Prior 7-Day Avg -73.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.23% | 12.95%6.23% | 12.95%
Prior 6.86% | 13.22%6.86% | 13.22%
Current vs Prior -9.19% | -2.02%-9.19% | -2.02%
Prior 7-Day Avg 7.16% | 13.20%7.01% | 13.27%
Current vs 7-Day Avg -12.97% | -1.93%-11.09% | -2.44%
Prior 7-Day Eod 6.86% | 13.22%-- | --
Current vs 7-Day Eod -9.19% | -2.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Prior 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 8.02%
Calls: 14.16% | 11.51%
Puts: 15.27% | 4.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($2.73M). Massive premium surge with dollar volume up 599% vs prior. Dollar volume significantly above 7-day average (975% higher). Unusually high activity with volume up 426% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2112.5013.60$13.058.4%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1744.2047.10$45.656.4%70.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2112.5013.60$13.058.4%10.58--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1744.2047.10$45.656.4%70.92--
$230.00Jul 1724.2027.10$25.6511.3%70.88--
$210.00Jul 175.308.60$6.9547.5%10.75--
$210.00Aug 2112.3014.40$13.3515.7%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 5.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 214.105.30$4.7025.5%2.1K0.30171
$250.00Aug 210.401.40$0.90111.1%190.08161
$210.00Jul 170.801.70$1.2572.0%40.25--
$220.00Jul 170.000.40$0.20200.0%30.05493
$240.00Aug 210.852.55$1.70100.0%20.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 216.006.90$6.4514.0%2.1K0.3432
$200.00Aug 217.809.10$8.4515.4%1.5K0.4236
$195.00Jul 170.201.05$0.63134.9%70.14--
$230.00Jul 1724.2027.10$25.6511.3%70.88--
$250.00Jul 1744.2047.10$45.656.4%70.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.9%, max 57.0%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2163.4%40.4%57.0%4132
$190.00Jul 17Aug 2141.3%39.4%4.8%2131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 21.73, avg 6.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.80$9.20$0.8011.50$240.80
$210.00$220.00Jul 17$1.05$8.95$1.058.52$211.05
$220.00$240.00Aug 21$3.00$17.00$3.005.67$223.00
$200.00$220.00Aug 21$8.35$11.65$8.351.40$208.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.22$4.78$0.2221.73$174.78
$170.00$160.00Aug 21$0.73$9.27$0.7312.70$169.27
$180.00$175.00Aug 21$0.85$4.15$0.854.88$179.15
$190.00$180.00Aug 21$2.40$7.60$2.403.17$187.60
$195.00$190.00Aug 21$1.45$3.55$1.452.45$193.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 14.38, avg 1.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Aug 21$8.35$8.35$11.650.72$208.35
$220.00$240.00Aug 21$3.00$3.00$17.000.18$223.00
$210.00$220.00Jul 17$1.05$1.05$8.950.12$211.05
$240.00$250.00Aug 21$0.80$0.80$9.200.09$240.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Jul 17$18.70$18.70$1.3014.38$211.30
$210.00$200.00Aug 21$4.90$4.90$5.100.96$205.10
$210.00$195.00Jul 17$6.32$6.32$8.680.73$203.68
$200.00$195.00Aug 21$2.00$2.00$3.000.67$198.00
$195.00$190.00Aug 21$1.45$1.45$3.550.41$193.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.63, cheapest $2.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$4.5033.4%38.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$2.0263.4%40.4%
$190.00Jul 17Aug 21$4.4341.3%39.4%
$195.00Jul 17Aug 21$5.8230.7%38.0%
$210.00Jul 17Aug 21$6.4030.6%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.02% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$1.25$6.95$8.20$201.80$218.204.02%
$200.00Aug 21$13.05$8.45$21.50$178.50$221.5010.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.38% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$190.00Jul 17$0.20$0.57$0.77$189.23$220.77
$220.00$180.00Jul 17$0.20$0.58$0.78$179.22$220.78
$220.00$195.00Jul 17$0.20$0.63$0.83$194.17$220.83
$210.00$190.00Jul 17$1.25$0.57$1.82$188.18$211.82
$210.00$180.00Jul 17$1.25$0.58$1.83$178.17$211.83
$210.00$195.00Jul 17$1.25$0.63$1.88$193.12$211.88
$250.00$175.00Aug 21$0.90$1.75$2.65$172.35$252.65
$240.00$175.00Aug 21$1.70$1.75$3.45$171.55$243.45
$250.00$180.00Aug 21$0.90$2.60$3.50$176.50$253.50
$240.00$180.00Aug 21$1.70$2.60$4.30$175.70$244.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.33, avg credit $5.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210240/250Aug 21$5.70$4.301.33$204.30$245.70
180/190200/220Aug 21$10.75$9.251.16$179.25$210.75
190/195200/220Aug 21$9.80$10.200.96$185.20$209.80
175/180200/220Aug 21$9.20$10.800.85$170.80$209.20
160/170200/220Aug 21$9.08$10.920.83$160.92$209.08
170/175200/220Aug 21$8.57$11.430.75$166.43$208.57
200/210220/240Aug 21$7.90$12.100.65$202.10$227.90
180/190240/250Aug 21$3.20$6.800.47$186.80$243.20
195/200240/250Aug 21$2.80$7.200.39$197.20$242.80
180/190220/240Aug 21$5.40$14.600.37$184.60$225.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.38, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$220.00$240.00Aug 21$5.35$14.652.74
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$230.00$250.00Jul 17$1.30$18.7014.38
$190.00$195.00$200.00Aug 21$0.55$4.458.09
$170.00$175.00$180.00Aug 21$0.63$4.376.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-5.65, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.10$9.90
$220.00$240.001:2Aug 21$1.30$18.70
$200.00$220.001:2Aug 21$3.65$16.35
$210.00$220.001:2Jul 17$0.85$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Jul 17-$5.65$14.35
$170.00$160.001:2Aug 21-$0.07$9.93
$190.00$180.001:2Aug 21-$0.20$9.80
$190.00$180.001:2Jul 17-$0.59$9.41
$210.00$200.001:2Aug 21-$3.55$6.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.01%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$4.100.307.9%2.01%9.92%2.1K171
$240.00Aug 21$0.850.1317.7%0.42%18.14%2--
$210.00Jul 17$0.800.253.0%0.39%3.40%4--
$250.00Aug 21$0.400.0822.6%0.20%22.82%19161

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 362 vol/day, 168 traded recently)

RMD averages only 362 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-15 call last traded $27.29 on 07/02 (now $22.30/$25.10) — try a limit near $23.70. Also watch the $200.00 09-18 call last traded $15.53 on 07/02 (now $14.60/$16.50) — try a limit near $15.53; the $220.00 10-16 call last traded $9.80 on 07/02 (now $7.40/$9.20) — try a limit near $8.30. Most tradeable put: the $200.00 10-16 put last traded $9.90 on 07/02 (now $11.20/$12.60) — try a limit near $11.20.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$5.30$6.20$5.75$10.36 07/02$1.78–$20.05$5.75--
$200.00Aug 21$12.50$13.60$13.05$8.28 06/30$6.05–$24.30$12.50--
$200.00Sep 18$14.60$16.50$15.55$15.53 07/02$7.60–$26.40$15.536
$200.00Oct 16$15.90$18.90$17.40$11.87 06/01$9.55–$28.40$15.90--
$200.00Jan 15$22.30$25.10$23.70$27.29 07/02$14.90–$34.60$23.7082
$210.00Jul 17$0.80$1.70$1.25$4.50 07/02$0.60–$10.95$1.25--
$210.00Aug 21$7.50$8.70$8.10$10.35 07/02$3.50–$17.50$8.10--
$210.00Sep 18$8.40$10.90$9.65$10.53 07/02$4.95–$19.45$9.6522
$210.00Oct 16$10.80$13.10$11.95$12.80 07/02$6.45–$21.85$11.95--
$210.00Jan 15$17.50$19.70$18.60$18.00 06/29$11.50–$28.20$18.00--
$195.00Jul 17$9.10$11.30$10.20$15.03 07/02$2.95–$24.70$10.20--
$195.00Aug 21$14.70$16.60$15.65$14.90 06/25$7.55–$28.35$14.90--
$195.00Sep 18$17.30$19.70$18.50$9.35 06/17$9.35–$30.10$17.30--
$195.00Oct 16$18.50$21.80$20.15$20.00 06/29$11.50–$32.05$20.00--
$195.00Jan 15$25.50$28.00$26.75$24.40 06/05$17.05–$37.80$25.50--
$190.00Jul 17$13.20$15.90$14.55$18.80 07/02$4.80–$29.60$14.55--
$190.00Aug 21$18.70$19.90$19.30$14.00 06/30$9.55–$32.30$18.70--
$190.00Oct 16$21.70$24.90$23.30$15.41 06/01$13.85–$35.80$21.70--
$190.00Jan 15$27.60$31.50$29.55$27.10 06/25$19.05–$41.35$27.60--
$220.00Jul 17$0.00$0.40$0.20$1.24 07/02$0.20–$4.35$0.20493
$220.00Aug 21$4.10$5.30$4.70$6.80 07/02$2.23–$11.70$4.70171
$220.00Sep 18$4.90$7.30$6.10$3.40 06/22$3.28–$13.60$4.9095
$220.00Oct 16$7.40$9.20$8.30$9.80 07/02$4.45–$16.10$8.3012
$220.00Jan 15$13.10$15.50$14.30$16.50 07/02$9.15–$23.35$14.30--
$185.00Jul 17$18.00$21.10$19.55$17.56 06/05$7.30–$34.55$18.00--
$185.00Aug 21$21.70$25.20$23.45$18.00 06/04$11.90–$37.00$21.70--
$185.00Jan 15$30.60$34.50$32.55$28.80 06/05$21.70–$45.10$30.60--
$180.00Jul 17$22.70$26.00$24.35$29.06 07/02$10.65–$39.55$24.35--
$180.00Sep 18$27.70$30.50$29.10$22.50 06/04$16.65–$42.10$27.70--
$180.00Oct 16$28.80$32.30$30.55$21.20 06/01$19.15–$44.05$28.80--
$180.00Jan 15$34.40$37.10$35.75$40.50 05/21$24.35–$48.65$35.75--
$230.00Jul 17$0.00$2.20$1.10$0.43 06/26$0.05–$1.27$0.43--
$230.00Aug 21$1.70$3.20$2.45$3.50 07/02$1.40–$7.80$2.45--
$230.00Sep 18$2.80$4.70$3.75$5.00 07/02$2.05–$9.50$3.758
$230.00Oct 16$3.90$6.30$5.10$9.30 05/26$2.90–$11.95$5.10--
$230.00Jan 15$9.60$12.10$10.85$8.70 06/30$7.05–$18.60$9.60--
$170.00Aug 21$35.10$37.80$36.45$32.78 06/29$21.55–$50.70$35.10--
$170.00Oct 16$37.30$40.20$38.75$29.00 06/01$25.25–$52.55$37.30--
$170.00Jan 15$41.50$44.80$43.15$31.65 06/03$30.25–$56.65$41.50--
$240.00Jul 17$0.00$2.15$1.08$1.00 05/18$0.33–$1.08$1.00--
$240.00Aug 21$0.85$2.55$1.70$1.00 07/01$1.00–$4.50$1.00--
$240.00Sep 18$1.65$3.00$2.33$1.22 06/22$1.50–$6.10$1.6519
$240.00Oct 16$2.30$4.30$3.30$3.70 06/08$1.98–$8.55$3.30--
$240.00Jan 15$7.00$9.40$8.20$7.80 06/15$5.00–$14.40$7.80--
$165.00Sep 18$40.30$43.10$41.70$40.42 06/25$27.30–$55.90$40.42--
$165.00Jan 15$45.60$48.60$47.10$45.15 06/25$33.65–$60.85$45.60--
$160.00Aug 21$44.40$47.10$45.75$43.50 06/25$29.80–$60.25$44.40--
$160.00Jan 15$49.10$52.60$50.85$48.90 06/25$37.10–$65.10$49.10--
$250.00Jul 17$0.00$0.75$0.38$0.04 06/22$0.03–$1.10$0.04--
$250.00Aug 21$0.40$1.40$0.90$0.50 06/17$0.48–$2.63$0.50161
$250.00Sep 18$0.75$2.15$1.45$1.30 07/01$0.73–$3.85$1.3026
$250.00Oct 16$1.45$2.85$2.15$5.10 05/20$1.30–$5.75$2.15--
$250.00Jan 15$5.00$7.10$6.05$7.07 07/02$3.85–$11.30$6.05--
$155.00Jul 17$47.00$50.90$48.95$50.35 05/12$32.15–$64.45$48.95--
$150.00Sep 18$53.90$57.00$55.45$56.19 05/14$39.30–$70.30$55.45--
$150.00Jan 15$57.80$61.00$59.40$54.09 06/05$44.35–$73.80$57.80--
$260.00Jul 17$0.00$0.70$0.35$0.13 06/23$0.25–$0.35$0.13--
$260.00Aug 21$0.05$0.95$0.50$1.80 05/19$0.35–$1.58$0.50--
$260.00Sep 18$0.40$1.60$1.00$2.30 05/18$0.57–$2.63$1.00--
$260.00Oct 16$0.70$2.75$1.73$1.30 06/15$0.78–$3.98$1.30--
$260.00Jan 15$3.50$5.30$4.40$5.50 07/02$2.65–$9.10$4.40--
$145.00Jul 17$57.70$60.10$58.90$53.10 06/05$41.85–$74.35$57.70--
$140.00Jan 15$66.30$69.80$68.05$62.19 06/24$52.45–$82.80$66.30--
$270.00Jul 17$0.00$2.15$1.08$2.15 06/18$0.25–$1.08$1.08--
$270.00Aug 21$0.00$0.80$0.40$1.15 05/21$0.38–$1.55$0.40--
$270.00Oct 16$0.40$2.05$1.22$2.45 05/20$0.53–$2.95$1.22--
$270.00Jan 15$2.35$4.00$3.18$3.90 05/29$2.42–$7.15$3.18--
$280.00Jul 17$0.00$2.15$1.08$0.10 06/08$0.57–$1.08$0.10--
$280.00Sep 18$0.00$0.80$0.40$0.45 06/02$0.38–$1.90$0.40--
$280.00Jan 15$1.30$3.20$2.25$1.88 06/30$2.17–$5.35$1.88--
$290.00Jul 17$0.00$2.15$1.08$2.15 06/24$0.10–$1.08$1.08--
$300.00Jan 15$0.55$3.60$2.08$1.40 06/22$1.35–$3.20$1.40--
$105.00Jan 15$98.50$102.50$100.50$90.50 06/12$83.45–$116.00$98.50--
$310.00Jan 15$0.05$3.30$1.67$1.24 06/09$0.93–$2.53$1.24--
$320.00Jan 15$0.00$3.10$1.55$1.60 06/25$0.93–$2.15$1.55--
$330.00Jul 17$0.00$2.15$1.08$0.03 06/22$1.08–$1.08$0.03--
$330.00Jan 15$0.00$2.95$1.48$1.20 05/22$1.05–$1.80$1.20--
$380.00Jan 15$0.00$2.30$1.15$0.45 05/21$0.48–$1.40$0.45--
$390.00Jan 15$0.00$2.25$1.13$0.45 05/21$0.38–$1.38$0.45--
$400.00Jan 15$0.00$0.95$0.48$0.40 05/21$0.38–$1.30$0.40--
$410.00Jan 15$0.00$0.95$0.48$0.40 05/21$0.38–$1.35$0.40--
$420.00Jan 15$0.00$0.95$0.48$0.40 05/21$0.48–$1.30$0.40--
$430.00Jan 15$0.00$0.75$0.38$0.40 05/21$0.38–$1.30$0.38--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$1.35$2.05$1.70$1.49 07/02$0.33–$15.25$1.49--
$200.00Aug 21$7.80$9.10$8.45$9.50 07/01$3.83–$18.75$8.4536
$200.00Sep 18$8.80$11.10$9.95$14.94 06/30$5.45–$20.45$9.95--
$200.00Oct 16$11.20$12.60$11.90$9.90 07/02$7.90–$21.90$11.2069
$200.00Jan 15$14.60$17.90$16.25$18.15 06/26$12.15–$25.65$16.25--
$210.00Jul 17$5.30$8.60$6.95$7.77 07/02$1.15–$24.15$6.95--
$210.00Aug 21$12.30$14.40$13.35$13.76 07/02$6.80–$26.55$13.35--
$210.00Sep 18$13.60$16.10$14.85$27.87 06/17$8.65–$27.70$14.85--
$210.00Oct 16$15.50$17.70$16.60$26.00 06/22$10.45–$28.60$16.60--
$210.00Jan 15$20.30$22.90$21.60$28.83 06/23$15.70–$32.20$21.60--
$195.00Jul 17$0.20$1.05$0.63$0.82 07/02$0.15–$11.00$0.63--
$195.00Aug 21$6.00$6.90$6.45$5.50 07/02$3.00–$15.55$6.0032
$195.00Sep 18$6.80$8.90$7.85$7.30 07/02$4.15–$17.05$7.30--
$195.00Oct 16$7.80$10.60$9.20$15.58 06/15$6.10–$18.55$9.20--
$195.00Jan 15$12.80$15.70$14.25$16.47 05/13$10.55–$22.80$14.25--
$190.00Jul 17$0.15$1.00$0.57$0.49 07/02$0.10–$7.70$0.49131
$190.00Aug 21$4.50$5.50$5.00$4.20 07/02$2.28–$12.55$4.50--
$190.00Sep 18$5.00$7.30$6.15$9.00 06/30$3.13–$14.20$6.155
$190.00Oct 16$6.50$8.80$7.65$15.90 06/01$4.60–$15.80$7.65--
$190.00Jan 15$10.50$13.60$12.05$19.08 06/22$9.10–$19.80$12.05--
$220.00Jul 17$14.40$17.10$15.75$12.30 07/02$4.40–$33.95$14.40--
$220.00Aug 21$19.20$21.10$20.15$30.00 06/23$11.55–$35.10$20.15--
$220.00Sep 18$20.30$22.60$21.45$30.80 06/23$12.95–$35.85$21.45--
$220.00Oct 16$21.50$23.90$22.70$32.18 06/23$14.95–$36.25$22.70--
$220.00Jan 15$25.70$29.50$27.60$30.00 06/29$20.10–$39.45$27.60--
$185.00Jul 17$0.05$2.20$1.13$0.23 07/02$0.13–$5.25$0.23--
$185.00Aug 21$2.75$4.30$3.53$3.30 07/02$1.73–$10.00$3.30--
$185.00Sep 18$3.70$5.80$4.75$7.10 06/30$2.63–$11.40$4.75--
$185.00Oct 16$4.70$7.10$5.90$10.00 06/15$3.50–$13.30$5.90--
$185.00Jan 15$9.00$11.80$10.40$10.20 07/02$7.80–$17.35$10.20--
$180.00Jul 17$0.05$1.10$0.58$0.20 07/02$0.10–$3.45$0.20132
$180.00Aug 21$1.90$3.30$2.60$3.10 07/02$1.30–$7.95$2.60--
$180.00Sep 18$2.80$4.60$3.70$6.60 06/24$1.93–$9.20$3.70--
$180.00Oct 16$3.70$5.90$4.80$7.70 06/30$2.85–$10.80$4.80--
$180.00Jan 15$7.30$10.20$8.75$9.11 07/02$6.60–$15.15$8.75--
$230.00Jul 17$24.20$27.10$25.65$45.80 06/17$11.65–$43.75$25.65--
$230.00Aug 21$26.60$29.70$28.15$46.20 06/02$17.05–$44.30$28.15--
$230.00Jan 15$32.40$36.20$34.30$29.90 05/20$25.60–$47.35$32.40--
$175.00Jul 17$0.00$0.20$0.10$1.95 07/02$0.05–$2.25$0.10--
$175.00Aug 21$1.35$2.15$1.75$3.65 07/02$1.18–$6.10$1.75--
$175.00Sep 18$2.05$3.60$2.83$9.40 06/02$1.38–$7.50$2.8310
$175.00Oct 16$2.80$4.60$3.70$10.31 06/01$2.63–$9.25$3.70--
$175.00Jan 15$5.90$8.70$7.30$12.56 06/01$5.55–$13.10$7.30--
$170.00Jul 17$0.00$2.15$1.08$0.54 07/02$0.30–$1.45$0.54--
$170.00Aug 21$0.90$2.15$1.53$2.70 06/30$0.90–$4.70$1.5319
$170.00Sep 18$1.50$2.80$2.15$3.20 06/30$1.25–$5.95$2.15--
$170.00Oct 16$2.20$3.60$2.90$3.00 07/02$2.22–$7.45$2.90--
$170.00Jan 15$4.70$7.40$6.05$9.40 06/05$5.05–$11.50$6.05--
$240.00Jul 17$34.20$37.10$35.65$31.35 05/26$21.30–$53.50$34.20--
$240.00Oct 16$36.80$40.40$38.60$45.20 06/15$27.40–$53.90$38.60--
$240.00Jan 15$39.80$43.60$41.70$47.60 06/15$31.70–$56.10$41.70--
$165.00Jul 17$0.00$2.15$1.08$0.50 07/02$0.15–$1.20$0.50--
$165.00Aug 21$0.60$1.75$1.18$1.13 07/02$0.50–$3.58$1.13--
$165.00Jan 15$3.70$6.30$5.00$8.29 06/23$4.13–$10.00$5.00--
$165.00Sep 18$1.05$2.30$1.67--$1.67–$1.67—$1.052
$160.00Jul 17$0.00$2.15$1.08$1.04 06/29$0.33–$1.30$1.04--
$160.00Aug 21$0.20$1.40$0.80$0.90 07/02$0.75–$2.50$0.80--
$160.00Sep 18$0.75$1.75$1.25$2.29 06/30$0.75–$3.65$1.25--
$160.00Jan 15$3.20$5.00$4.10$5.50 06/26$3.60–$7.85$4.10--
$250.00Jul 17$44.20$47.10$45.65$62.10 06/17$30.55–$63.75$45.65--
$250.00Jan 15$48.20$51.70$49.95$65.40 06/03$38.75–$64.90$49.95--
$155.00Jul 17$0.00$2.15$1.08$0.55 06/01$0.38–$1.15$0.55--
$155.00Sep 18$0.10$1.95$1.02$1.35 06/25$1.02–$2.80$1.02--
$150.00Jul 17$0.00$2.15$1.08$1.13 06/02$0.25–$1.13$1.08--
$150.00Aug 21$0.00$0.95$0.48$1.34 05/29$0.48–$2.25$0.48--
$150.00Sep 18$0.00$1.55$0.78$0.80 07/02$0.57–$2.28$0.78--
$150.00Oct 16$0.55$1.70$1.13$3.60 06/01$0.83–$2.90$1.13--
$150.00Jan 15$1.95$4.50$3.23$5.00 06/05$2.48–$5.50$3.23--
$145.00Jul 17$0.00$2.15$1.08$0.30 06/04$0.38–$1.10$0.30--
$145.00Aug 21$0.00$1.10$0.55$0.80 05/29$0.38–$1.78$0.55--
$145.00Sep 18$0.00$2.45$1.23$0.70 06/25$0.78–$2.13$0.70--
$140.00Sep 18$0.00$1.00$0.50$0.92 06/17$0.38–$1.80$0.50--
$140.00Oct 16$0.05$1.20$0.63$1.97 06/08$0.63–$1.95$0.63--
$140.00Jan 15$0.65$2.50$1.58$2.10 07/01$1.55–$3.75$1.58--
$135.00Aug 21$0.00$2.20$1.10$0.75 06/04$0.38–$1.40$0.75--
$135.00Sep 18$0.00$2.25$1.13$0.62 06/17$0.38–$1.58$0.62--
$135.00Jan 15$0.30$2.65$1.48$2.89 06/23$1.48–$3.48$1.48--
$130.00Aug 21$0.00$0.95$0.48$0.65 06/04$0.38–$1.33$0.48--
$130.00Oct 16$0.00$0.90$0.45$1.45 06/08$0.45–$1.58$0.45--
$130.00Jan 15$0.05$3.30$1.67$2.80 06/01$1.50–$2.75$1.67--
$125.00Oct 16$0.00$2.35$1.18$0.80 06/01$0.38–$1.43$0.80--
$125.00Jan 15$0.05$3.10$1.58$1.50 06/26$1.00–$2.15$1.50--
$120.00Jan 15$0.00$1.70$0.85$1.32 06/16$0.60–$1.20$0.85--
$115.00Jan 15$0.05$2.80$1.42$1.45 06/02$0.85–$1.63$1.42--
$110.00Jan 15$0.00$2.65$1.33$0.85 06/01$0.55–$1.50$0.85--
$105.00Jan 15$0.00$2.50$1.25$0.60 06/24$0.68–$1.38$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,217
Total Puts 3,731
Put/Call Ratio 1.68
Net Difference -1,514

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 1,086
Put/Call Ratio 24.13
Net Difference -1,041

Prior 7-Day Put/Call Summary

Total Calls 1,551
Total Puts 4,507
Average Put/Call Ratio 2.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All