NEW Tour v246
ROKU
ROKU INC A
$138.14 +1.18%
(6/29 18:56) ◀
|
Tuesday, June 30, 2026 (6:50pm)
January 2026
|
▶ (7/1 18:57)
◀ 6/30 18:50 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,901
Calls: 2,062 (71%)
Puts: 839 (29%)
Prior (06/29) 3,728
Calls: 1,671 (45%)
Puts: 2,057 (55%)
Current vs Prior -22.18%
Calls: +23.40% (Calls)
Puts: -59.21% (Puts)
Prior 7-Day Total 49,382
Calls: 36,297 (74%)
Puts: 13,085 (26%)
Prior 7-Day Average 7,054
Calls: 5,185 (74%)
Puts: 1,869 (26%)
Current vs Prior 7-Day Avg -58.88%
Calls: -60.23%
Puts: -55.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.21M
Calls: $1.10M (91%)
Puts: $109.1K (9%)
Prior (06/29) $1.24M
Calls: $1.15M (93%)
Puts: $90.8K (7%)
Current vs Prior -2.80%
Calls: -4.62%
Puts: +20.25%
Prior 7-Day Total $43.22M
Calls: $41.24M (95%)
Puts: $1.98M (5%)
Prior 7-Day Average $6.17M
Calls: $5.89M (95%)
Puts: $282.5K (5%)
Current vs Prior 7-Day Avg -80.41%
Calls: -81.33%
Puts: -61.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.41
Prior (06/29) 1.23
Current vs Prior -66.95%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -7.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 28,575
Calls: 20,819 (73%)
Puts: 7,756 (27%)
Prior (06/29) 27,694
Calls: 21,733 (78%)
Puts: 5,961 (22%)
Current vs Prior +3.18%
Prior 7-Day Total 348,171
Calls: 244,008 (70%)
Puts: 104,163 (30%)
Prior 7-Day Average 49,738
Calls: 34,858 (70%)
Puts: 14,880 (30%)
Current vs Prior 7-Day Avg -42.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.91% | 4.33%3.91% | 4.33%4.33% | 9.03%
Prior 2.66% | 3.65%-- | ---- | --
Current vs Prior -10.42% | +7.17%-- | ---- | --
Prior 7-Day Avg 2.41% | 3.43%-- | ---- | --
Current vs 7-Day Avg -1.16% | +13.94%-- | ---- | --
Prior 7-Day Eod 2.66% | 3.65%-- | ---- | --
Current vs 7-Day Eod -10.42% | +7.17%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Prior 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.22% | 115.50%
Calls: 125.89% | 87.27%
Puts: 116.55% | 143.72%
Current vs 7-Day Avg -61.36% | -59.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.10M) vs puts ($109.1K). Extreme bullish P/C ratio of 0.41 - heavy call buying (2,062 calls vs 839 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (20,819 calls vs 7,756 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 20.500.53$0.525.8%2310.28335
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.52, cheapest $0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 20.500.53$0.525.8%2310.28335
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1721.4525.55$23.5017.4%101.00--
$120.00Jul 1716.4520.55$18.5022.2%21.00496
$125.00Jul 1711.5014.00$12.7519.6%21.00933
$130.00Jul 177.7510.90$9.3233.8%40.95851
$121.00Jul 1015.4019.40$17.4023.0%10.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 21.554.95$3.25104.6%20.774
$140.00Jul 21.624.40$3.0192.4%40.72--
$141.00Jul 102.005.75$3.8896.6%20.693
$140.00Jul 102.125.05$3.5981.6%40.63--
$139.00Jul 20.003.90$1.95200.0%630.6251

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 2.1K, top 231)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 20.500.53$0.525.8%2310.28335
$138.00Jul 21.001.68$1.3450.7%1610.5455
$160.00Jul 170.000.20$0.10200.0%1310.03461
$160.00Jul 240.000.30$0.15200.0%1190.04205
$143.00Jul 20.000.20$0.10200.0%1130.07120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 20.003.90$1.95200.0%630.6251
$138.00Jul 100.984.20$2.59124.3%610.51--
$125.00Jul 170.040.19$0.12125.0%450.04346
$120.00Jul 170.000.09$0.05180.0%350.01298
$137.00Jul 20.002.90$1.45200.0%280.4010

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 64.8%, max 239.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 2Jul 3150.4%22.8%121.6%8555
$150.00Jul 2Jul 1750.9%26.6%91.6%231.8K
$136.00Jul 2Jul 1034.1%19.0%80.0%2114
$155.00Jul 17Jul 3139.5%23.6%66.9%24244
$145.00Jul 2Jul 3139.0%25.0%56.2%2398
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 2Jul 3180.1%23.6%239.1%3--
$132.00Jul 2Jul 2461.1%24.2%152.5%893
$137.00Jul 2Jul 3150.4%22.8%121.6%3913
$130.00Jul 2Jul 2461.1%27.7%120.7%5380
$136.00Jul 2Jul 1034.1%19.0%80.0%1156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 25.83, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 10$0.25$4.75$0.2519.00$145.25
$155.00$160.00Jul 17$0.35$4.65$0.3513.29$155.35
$144.00$155.00Jul 24$1.28$9.72$1.287.59$145.28
$139.00$140.00Jul 10$0.12$0.88$0.127.33$139.12
$145.00$155.00Jul 31$1.39$8.61$1.396.19$146.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$122.00Jul 31$0.41$10.59$0.4125.83$132.59
$132.00$130.00Jul 10$0.10$1.90$0.1019.00$131.90
$130.00$125.00Jul 17$0.26$4.74$0.2618.23$129.74
$132.00$130.00Jul 24$0.11$1.89$0.1117.18$131.89
$132.00$130.00Jul 2$0.23$1.77$0.237.70$131.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 11.84, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$136.00Jul 10$12.91$12.91$1.0911.84$134.91
$130.00$135.00Jul 17$4.44$4.44$0.567.93$134.44
$135.00$137.00Jul 17$1.72$1.72$0.286.14$136.72
$126.00$130.00Jul 17$3.26$3.26$0.744.41$129.26
$126.00$137.00Jul 24$8.02$8.02$2.982.69$134.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$136.00Jul 10$1.57$1.57$0.433.65$136.43
$133.00$132.00Jul 2$0.74$0.74$0.262.85$132.26
$135.00$134.00Jul 17$0.70$0.70$0.302.33$134.30
$138.00$137.00Jul 24$0.57$0.57$0.431.33$137.43
$140.00$139.00Jul 10$0.54$0.54$0.461.17$139.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.73, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 2Jul 10$0.0750.9%29.1%
$126.00Jul 17Jul 24$0.1232.6%37.3%
$145.00Jul 2Jul 10$0.2739.0%26.5%
$137.00Jul 2Jul 10$0.3750.4%27.2%
$144.00Jul 2Jul 17$0.4732.4%21.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 2Jul 10$0.2161.1%28.8%
$130.00Jul 2Jul 10$0.3461.1%33.4%
$138.00Jul 10Jul 24$0.4927.8%20.9%
$136.00Jul 2Jul 10$0.5034.1%19.0%
$140.00Jul 2Jul 10$0.5829.7%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.87% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 2$2.07$0.52$2.59$133.41$138.591.87%
$139.00Jul 2$0.66$1.95$2.61$136.39$141.611.89%
$140.00Jul 2$0.52$3.01$3.53$136.47$143.532.56%
$141.00Jul 2$0.53$3.25$3.78$137.22$144.782.74%
$137.00Jul 2$2.42$1.45$3.87$133.13$140.872.80%
$135.00Jul 2$3.39$0.55$3.94$131.06$138.942.85%
$134.00Jul 2$4.06$0.22$4.28$129.72$138.283.10%
$136.00Jul 10$3.49$1.02$4.51$131.49$140.513.26%
$139.00Jul 10$1.75$3.05$4.80$134.20$143.803.47%
$138.00Jul 10$2.35$2.59$4.94$133.06$142.943.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.41% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$132.00Jul 2$0.10$0.46$0.56$131.44$143.56
$143.00$136.00Jul 2$0.10$0.52$0.62$135.38$143.62
$143.00$135.00Jul 2$0.10$0.55$0.65$134.35$143.65
$142.00$132.00Jul 2$0.24$0.46$0.70$131.30$142.70
$142.00$136.00Jul 2$0.24$0.52$0.76$135.24$142.76
$142.00$135.00Jul 2$0.24$0.55$0.79$134.21$142.79
$140.00$132.00Jul 2$0.52$0.46$0.98$131.02$140.98
$141.00$132.00Jul 2$0.53$0.46$0.99$131.01$141.99
$140.00$136.00Jul 2$0.52$0.52$1.04$134.96$141.04
$141.00$136.00Jul 2$0.53$0.52$1.05$134.95$142.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 7.33, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/133139/140Jul 2$0.88$0.127.33$132.12$139.88
132/133142/143Jul 2$0.88$0.127.33$132.12$142.88
135/136140/141Jul 10$0.85$0.155.67$135.15$140.85
136/138139/140Jul 10$1.69$0.315.45$136.31$140.69
138/139140/141Jul 10$0.84$0.165.25$138.16$140.84
130/132140/142Jul 17$1.66$0.344.88$130.34$141.66
130/132137/138Jul 24$1.65$0.354.71$130.35$138.65
134/135140/142Jul 17$1.60$0.404.00$133.40$141.60
130/132133/134Jul 2$1.55$0.453.44$130.45$134.55
130/132135/136Jul 2$1.55$0.453.44$130.45$136.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$143.00$144.00$145.00Jul 2$0.06$0.9415.67
$144.00$145.00$146.00Jul 17$0.08$0.9211.50
$142.00$143.00$144.00Jul 2$0.10$0.909.00
$139.00$140.00$141.00Jul 2$0.15$0.855.67
$141.00$142.00$143.00Jul 2$0.15$0.855.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.08$4.9261.50
$120.00$125.00$130.00Jul 17$0.19$4.8125.32
$138.00$139.00$140.00Jul 10$0.08$0.9211.50
$135.00$136.00$137.00Jul 2$0.96$0.040.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.83, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 31-$0.04$4.96
$155.00$160.001:2Jul 24-$0.15$4.85
$130.00$135.001:2Jul 17-$0.44$4.56
$150.00$155.001:2Jul 17-$0.67$4.33
$118.00$126.001:2Jul 24-$4.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$122.001:2Jul 31-$0.83$10.17
$121.00$114.001:2Jul 31-$1.13$5.87
$120.00$115.001:2Jul 17-$0.07$4.93
$137.00$133.001:2Jul 31-$0.29$3.71
$132.00$130.001:2Jul 2$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.21%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$1.670.381.4%1.21%2.56%1072.9K
$139.00Jul 31$1.650.480.6%1.19%1.82%124
$140.00Aug 7$1.560.451.4%1.13%2.48%1--
$140.00Jul 10$1.350.371.4%0.98%2.32%47127
$139.00Jul 10$1.200.420.6%0.87%1.49%98
$139.00Jul 17$1.170.440.6%0.85%1.47%16
$140.00Jul 31$1.160.451.4%0.84%2.19%5--
$143.00Jul 17$1.000.323.5%0.72%4.24%2220
$143.00Jul 10$0.700.253.5%0.51%4.02%2--
$142.00Jul 17$0.550.262.8%0.40%3.19%264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,062
Total Puts 839
Put/Call Ratio 0.41
Net Difference 1,223

Prior's Put/Call Breakdown

Total Calls 1,671
Total Puts 2,057
Put/Call Ratio 1.23
Net Difference -386

Prior 7-Day Put/Call Summary

Total Calls 36,297
Total Puts 13,085
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All