ROKU - Options Database

ROKU

ROKU INC A

$140.51 +1.72%

$140.10 (-0.29%)🌙

as of 07/01 06:57 PM

(6/30 18:50) ◀

Wednesday, July 1, 2026 (6:57pm)

▶ (7/2 18:56)

◀ 7/1 18:57 ▶

Option Volume

Detail

ℹ

Current (07/01) 6,407

Calls: 4,029 (63%)

Puts: 2,378 (37%)

Prior (06/30) 2,901

Calls: 2,062 (71%)

Puts: 839 (29%)

Current vs Prior +120.85%

Calls: +95.39% (Calls)

Puts: +183.43% (Puts)

Prior 7-Day Total 33,616

Calls: 26,358 (78%)

Puts: 7,258 (22%)

Prior 7-Day Average 4,802

Calls: 3,765 (78%)

Puts: 1,036 (22%)

Current vs Prior 7-Day Avg +33.42%

Calls: +7.00%

Puts: +129.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $2.65M

Calls: $2.40M (91%)

Puts: $250.6K (9%)

Prior (06/30) $1.21M

Calls: $1.10M (91%)

Puts: $109.1K (9%)

Current vs Prior +118.97%

Calls: +117.91%

Puts: +129.63%

Prior 7-Day Total $35.50M

Calls: $33.88M (95%)

Puts: $1.62M (5%)

Prior 7-Day Average $5.07M

Calls: $4.84M (95%)

Puts: $231.0K (5%)

Current vs Prior 7-Day Avg -47.78%

Calls: -50.46%

Puts: +8.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.59

Prior (06/30) 0.41

Current vs Prior +45.06%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +40.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 34,049

Calls: 27,376 (80%)

Puts: 6,673 (20%)

Prior (06/30) 28,575

Calls: 20,819 (73%)

Puts: 7,756 (27%)

Current vs Prior +19.16%

Prior 7-Day Total 266,243

Calls: 200,686 (75%)

Puts: 65,557 (25%)

Prior 7-Day Average 38,034

Calls: 28,669 (75%)

Puts: 9,365 (25%)

Current vs Prior 7-Day Avg -10.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.63% | 3.91%2.63% | 3.91%3.91% | 8.63%

Prior 2.38% | 3.91%-- | ---- | --

Current vs Prior -45.61% | -32.82%-- | ---- | --

Prior 7-Day Avg 2.39% | 3.45%-- | ---- | --

Current vs 7-Day Avg -45.91% | -23.93%-- | ---- | --

Prior 7-Day Eod 2.38% | 3.91%-- | ---- | --

Current vs 7-Day Eod -45.61% | -32.82%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.84% | 46.55%

Calls: 51.25% | 43.09%

Puts: 42.42% | 50.00%

Prior 46.84% | 46.55%

Calls: 51.25% | 43.09%

Puts: 42.42% | 50.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 114.11% | 107.96%

Calls: 115.67% | 76.35%

Puts: 112.54% | 139.56%

Current vs 7-Day Avg -58.95% | -56.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.40M) vs puts ($250.6K). Massive premium surge with dollar volume up 119% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.11, cheapest $0.11)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	0.10	0.12	$0.11	18.2%	11	0.03	509

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	23.85	27.70	$25.78	14.9%	6	1.00	--
$120.00	Jul 17	18.80	22.00	$20.40	15.7%	1	1.00	--
$125.00	Jul 17	13.70	17.00	$15.35	21.5%	6	1.00	931
$115.00	Jul 31	23.85	28.00	$25.93	16.0%	19	1.00	--
$130.00	Jul 2	8.75	12.60	$10.68	36.0%	16	1.00	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 2	0.56	4.55	$2.55	156.5%	1	1.00	--
$146.00	Jul 10	3.80	7.90	$5.85	70.1%	1	0.80	41
$142.00	Jul 2	0.31	3.20	$1.76	164.2%	1	0.77	--
$145.00	Jul 24	3.50	7.55	$5.53	73.2%	7	0.75	4
$143.00	Jul 10	1.38	5.50	$3.44	119.8%	1	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 5.5K, top 544)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 10	1.40	2.82	$2.11	67.3%	281	0.59	141
$140.00	Jul 2	0.35	1.50	$0.93	123.7%	220	0.68	413
$142.00	Jul 17	1.17	2.34	$1.76	66.5%	210	0.41	30
$165.00	Jul 31	0.00	0.25	$0.13	192.3%	203	0.03	208
$165.00	Jul 24	0.00	0.20	$0.10	200.0%	171	0.02	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Jul 10	0.00	0.31	$0.16	193.8%	544	0.06	15
$131.00	Jul 17	0.00	0.32	$0.16	200.0%	540	0.06	--
$139.00	Jul 24	0.20	4.10	$2.15	181.4%	182	0.41	19
$141.00	Jul 2	0.35	1.42	$0.89	120.2%	159	0.56	3
$140.00	Jul 31	1.22	5.40	$3.31	126.3%	135	0.47	37

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 118.6%, max 521.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 2	Aug 7	325.2%	52.3%	521.8%	20	--
$131.00	Jul 2	Jul 24	158.7%	26.0%	510.3%	6	28
$126.00	Jul 2	Jul 10	211.2%	66.4%	218.2%	2	--
$132.00	Jul 2	Jul 10	80.4%	26.2%	207.0%	18	16
$134.00	Jul 2	Jul 31	68.0%	26.8%	153.8%	2	6

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Jul 2	Jul 24	88.8%	26.4%	236.0%	125	41
$125.00	Jul 2	Jul 17	86.2%	28.4%	203.6%	3	346
$134.00	Jul 2	Jul 31	68.0%	26.8%	153.8%	39	34
$136.00	Jul 2	Aug 7	56.2%	22.4%	151.1%	12	--
$137.00	Jul 2	Aug 7	52.4%	21.6%	143.3%	24	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 44.45, avg 4.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Aug 7	$0.11	$4.89	$0.11	44.45	$160.11
$155.00	$160.00	Aug 7	$0.18	$4.82	$0.18	26.78	$155.18
$150.00	$155.00	Jul 17	$0.25	$4.75	$0.25	19.00	$150.25
$145.00	$147.00	Jul 10	$0.14	$1.86	$0.14	13.29	$145.14
$155.00	$160.00	Jul 24	$0.37	$4.63	$0.37	12.51	$155.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$132.00	$130.00	Jul 31	$0.11	$1.89	$0.11	17.18	$131.89
$135.00	$132.00	Jul 10	$0.23	$2.77	$0.23	12.04	$134.77
$135.00	$131.00	Aug 7	$0.32	$3.68	$0.32	11.50	$134.68
$140.00	$135.00	Jul 17	$0.50	$4.50	$0.50	9.00	$139.50
$138.00	$137.00	Jul 24	$0.13	$0.87	$0.13	6.69	$137.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 65.67, avg 3.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$125.00	Jul 24	$9.85	$9.85	$0.15	65.67	$124.85
$115.00	$122.00	Aug 7	$6.76	$6.76	$0.24	28.17	$121.76
$126.00	$130.00	Jul 2	$3.82	$3.82	$0.18	21.22	$129.82
$125.00	$129.00	Jul 24	$3.80	$3.80	$0.20	19.00	$128.80
$133.00	$135.00	Jul 10	$1.88	$1.88	$0.12	15.67	$134.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$143.00	$141.00	Jul 10	$1.86	$1.86	$0.14	13.29	$141.14
$143.00	$142.00	Jul 24	$0.90	$0.90	$0.10	9.00	$142.10
$142.00	$141.00	Jul 2	$0.87	$0.87	$0.13	6.69	$141.13
$146.00	$143.00	Jul 10	$2.41	$2.41	$0.59	4.08	$143.59
$143.00	$142.00	Jul 2	$0.79	$0.79	$0.21	3.76	$142.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.67, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 10	Jul 17	$0.06	37.1%	32.8%
$131.00	Jul 2	Jul 10	$0.07	158.7%	29.9%
$130.00	Jul 2	Jul 10	$0.10	60.2%	40.2%
$155.00	Jul 10	Jul 17	$0.13	31.0%	29.3%
$126.00	Jul 2	Jul 10	$0.25	211.2%	66.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Jul 2	Jul 17	$0.07	86.2%	28.4%
$137.00	Jul 2	Jul 10	$0.15	52.4%	20.1%
$135.00	Jul 2	Jul 10	$0.34	40.8%	24.9%
$133.00	Jul 2	Jul 17	$0.38	88.8%	26.4%
$136.00	Jul 2	Jul 10	$0.39	56.2%	26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.95% of stock, avg 5.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Jul 2	$0.93	$0.40	$1.33	$138.67	$141.33	0.95%
$141.00	Jul 2	$0.75	$0.89	$1.64	$139.36	$142.64	1.17%
$142.00	Jul 2	$0.41	$1.76	$2.17	$139.83	$144.17	1.54%
$139.00	Jul 2	$2.09	$0.24	$2.33	$136.67	$141.33	1.66%
$138.00	Jul 2	$2.33	$0.15	$2.48	$135.52	$140.48	1.76%
$143.00	Jul 2	$0.17	$2.55	$2.72	$140.28	$145.72	1.94%
$141.00	Jul 10	$1.73	$1.58	$3.31	$137.69	$144.31	2.36%
$140.00	Jul 10	$2.11	$1.50	$3.61	$136.39	$143.61	2.57%
$137.00	Jul 2	$3.64	$0.28	$3.92	$133.08	$140.92	2.79%
$143.00	Jul 10	$0.75	$3.44	$4.19	$138.81	$147.19	2.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.23% of stock, avg 2.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$143.00	$138.00	Jul 2	$0.17	$0.15	$0.32	$137.68	$143.32
$143.00	$139.00	Jul 2	$0.17	$0.24	$0.41	$138.59	$143.41
$143.00	$137.00	Jul 2	$0.17	$0.28	$0.45	$136.55	$143.45
$148.00	$138.00	Jul 2	$0.33	$0.15	$0.48	$137.52	$148.48
$146.00	$138.00	Jul 2	$0.38	$0.15	$0.53	$137.47	$146.53
$142.00	$138.00	Jul 2	$0.41	$0.15	$0.56	$137.44	$142.56
$143.00	$140.00	Jul 2	$0.17	$0.40	$0.57	$139.43	$143.57
$148.00	$139.00	Jul 2	$0.33	$0.24	$0.57	$138.43	$148.57
$148.00	$137.00	Jul 2	$0.33	$0.28	$0.61	$136.39	$148.61
$146.00	$139.00	Jul 2	$0.38	$0.24	$0.62	$138.38	$146.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 6.14, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
134/135	138/139	Jul 17	$0.86	$0.14	6.14	$134.14	$138.86
138/139	140/141	Jul 31	$0.85	$0.15	5.67	$138.15	$140.85
136/137	138/139	Jul 24	$0.84	$0.16	5.25	$136.16	$138.84
137/138	139/140	Jul 24	$0.84	$0.16	5.25	$137.16	$139.84
138/139	140/141	Jul 24	$0.79	$0.21	3.76	$138.21	$140.79
133/134	140/141	Jul 17	$0.78	$0.22	3.55	$133.22	$140.78
136/137	140/141	Jul 24	$0.77	$0.23	3.35	$136.23	$140.77
134/135	139/140	Jul 17	$0.70	$0.30	2.33	$134.30	$139.70
135/136	141/142	Aug 7	$0.67	$0.33	2.03	$135.33	$141.67
136/137	141/142	Aug 7	$0.67	$0.33	2.03	$136.33	$141.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 7	$0.07	$4.93	70.43
$150.00	$155.00	$160.00	Jul 17	$0.16	$4.84	30.25
$143.00	$144.00	$145.00	Jul 2	$0.06	$0.94	15.67
$115.00	$120.00	$125.00	Jul 17	$0.33	$4.67	14.15
$120.00	$125.00	$130.00	Jul 17	$0.35	$4.65	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$139.00	$140.00	$141.00	Jul 24	$0.06	$0.94	15.67
$138.00	$139.00	$140.00	Jul 2	$0.07	$0.93	13.29
$138.00	$139.00	$140.00	Jul 24	$0.08	$0.92	11.50
$138.00	$139.00	$140.00	Jul 31	$0.09	$0.91	10.11
$130.00	$132.00	$134.00	Jul 31	$0.19	$1.81	9.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.04, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$126.00	1:2	Jul 2	-$3.50	$7.50
$147.00	$152.50	1:2	Jul 31	-$0.47	$5.03
$155.00	$160.00	1:2	Jul 17	-$0.02	$4.98
$155.00	$160.00	1:2	Jul 10	-$0.03	$4.97
$160.00	$165.00	1:2	Jul 24	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$115.00	1:2	Jul 17	-$0.04	$9.96
$133.00	$126.00	1:2	Jul 2	-$1.86	$5.14
$130.00	$125.00	1:2	Jul 17	-$0.04	$4.96
$125.00	$118.00	1:2	Jul 2	-$2.13	$4.87
$140.00	$135.00	1:2	Jul 17	-$0.72	$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.64%, avg 0.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$142.00	Jul 31	$2.30	0.46	1.1%	1.64%	2.70%	2	--
$141.00	Aug 7	$1.89	0.49	0.3%	1.35%	1.69%	2	2
$141.00	Jul 31	$1.60	0.49	0.3%	1.14%	1.49%	3	--
$142.00	Aug 7	$1.44	0.46	1.1%	1.02%	2.09%	2	--
$142.00	Jul 17	$1.17	0.41	1.1%	0.83%	1.89%	210	30
$144.00	Jul 17	$0.82	0.31	2.5%	0.58%	3.07%	20	133
$145.00	Jul 31	$0.80	0.33	3.2%	0.57%	3.76%	3	34
$141.00	Jul 24	$0.69	0.48	0.3%	0.49%	0.84%	3	9
$141.00	Jul 2	$0.50	0.47	0.3%	0.36%	0.70%	83	25
$145.00	Jul 17	$0.50	0.25	3.2%	0.36%	3.55%	104	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,029

Total Puts 2,378

Put/Call Ratio 0.59

Net Difference 1,651

Prior's Put/Call Breakdown

Total Calls 2,062

Total Puts 839

Put/Call Ratio 0.41

Net Difference 1,223

Prior 7-Day Put/Call Summary

Total Calls 26,358

Total Puts 7,258

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card