Tour v290
ROKU
ROKU INC A
$142.43 +1.37%
$141.69 (-0.52%)🌙
as of 07/02 06:56 PM
(7/1 18:57) ◀
|
Thursday, July 2, 2026 (6:56pm)
January 2026
|
▶ (7/6 18:55)
◀ 7/2 18:56 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,432
Calls: 2,440 (71%)
Puts: 992 (29%)
Prior (07/01) 6,407
Calls: 4,029 (63%)
Puts: 2,378 (37%)
Current vs Prior -46.43%
Calls: -39.44% (Calls)
Puts: -58.28% (Puts)
Prior 7-Day Total 34,369
Calls: 25,987 (76%)
Puts: 8,382 (24%)
Prior 7-Day Average 4,909
Calls: 3,712 (76%)
Puts: 1,197 (24%)
Current vs Prior 7-Day Avg -30.10%
Calls: -34.27%
Puts: -17.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.84M
Calls: $1.70M (92%)
Puts: $142.8K (8%)
Prior (07/01) $2.65M
Calls: $2.40M (91%)
Puts: $250.6K (9%)
Current vs Prior -30.47%
Calls: -29.15%
Puts: -43.02%
Prior 7-Day Total $31.05M
Calls: $29.53M (95%)
Puts: $1.52M (5%)
Prior 7-Day Average $4.44M
Calls: $4.22M (95%)
Puts: $216.6K (5%)
Current vs Prior 7-Day Avg -58.49%
Calls: -59.74%
Puts: -34.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.41
Prior (07/01) 0.59
Current vs Prior -31.12%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -12.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 32,068
Calls: 27,022 (84%)
Puts: 5,046 (16%)
Prior (07/01) 34,049
Calls: 27,376 (80%)
Puts: 6,673 (20%)
Current vs Prior -5.82%
Prior 7-Day Total 246,651
Calls: 197,734 (83%)
Puts: 39,679 (17%)
Prior 7-Day Average 35,235
Calls: 28,247 (83%)
Puts: 5,668 (17%)
Current vs Prior 7-Day Avg -8.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.31% | 2.54%3.71% | 8.45%
Prior 1.30% | 2.63%-- | --
Current vs Prior +96.22% | +41.16%-- | --
Prior 7-Day Avg 2.22% | 3.37%-- | --
Current vs 7-Day Avg +14.34% | +9.90%-- | --
Prior 7-Day Eod 1.30% | 2.63%-- | --
Current vs 7-Day Eod +96.22% | +41.16%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Prior 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.99% | 71.65%
Calls: 113.53% | 59.85%
Puts: 85.48% | 91.81%
Current vs 7-Day Avg -49.08% | -35.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.70M) vs puts ($142.8K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (2,440 calls vs 992 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.181.30$1.249.7%550.312.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 109.5013.65$11.5835.8%21.00--
$135.00Jul 105.559.40$7.4851.5%31.00--
$136.00Jul 104.658.55$6.6059.1%141.0021
$138.00Jul 102.815.35$4.0862.3%81.00--
$139.00Jul 102.005.90$3.9598.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 176.009.85$7.9348.5%20.88--
$143.00Jul 20.002.68$1.34200.0%60.76--
$145.00Jul 172.605.70$4.1574.7%10.6938
$142.00Jul 101.352.20$1.7847.8%290.5728
$142.00Jul 170.554.05$2.30152.2%350.521

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 2.7K, top 189)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 22.004.55$3.2877.7%1890.88352
$140.00Jul 173.504.05$3.7814.6%1320.742.8K
$143.00Jul 20.000.24$0.12200.0%1270.25119
$142.00Jul 100.012.40$1.20199.2%1250.4984
$141.00Jul 20.003.60$1.80200.0%830.6376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 240.002.98$1.49200.0%980.276
$140.00Jul 240.003.85$1.93199.5%640.3826
$136.00Jul 240.002.00$1.00200.0%530.2116
$131.00Jul 100.000.95$0.48197.9%500.11273
$131.00Jul 170.000.59$0.30196.7%500.08258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 1356.9%, max 4655.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 2Jul 241902.0%40.0%4655.0%3--
$126.00Jul 2Jul 311495.0%32.0%4571.9%24
$131.00Jul 2Aug 71153.0%27.0%4170.4%2325
$133.00Jul 2Aug 7672.0%28.0%2300.0%1813
$128.00Jul 2Jul 101359.0%66.0%1959.1%49
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 2Jul 24672.0%26.0%2484.6%9102
$141.00Jul 2Jul 31424.0%21.0%1919.0%766
$132.00Jul 2Jul 24463.0%25.0%1752.0%971
$136.00Jul 2Aug 7339.0%24.0%1312.5%13--
$137.00Jul 2Jul 31319.0%25.0%1176.0%312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 34.71, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.14$4.86$0.1434.71$150.14
$160.00$165.00Jul 17$0.14$4.86$0.1434.71$160.14
$160.00$162.50Jul 24$0.13$2.37$0.1318.23$160.13
$150.00$160.00Jul 31$0.63$9.37$0.6314.87$150.63
$148.00$150.00Jul 10$0.13$1.87$0.1314.38$148.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$131.00Jul 17$0.27$3.73$0.2713.81$134.73
$136.00$133.00Jul 24$0.28$2.72$0.289.71$135.72
$135.00$131.00Aug 7$0.46$3.54$0.467.70$134.54
$131.00$130.00Jul 31$0.12$0.88$0.127.33$130.88
$140.00$137.00Jul 24$0.44$2.56$0.445.82$139.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 16.65, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$133.00Jul 24$2.83$2.83$0.1716.65$132.83
$126.00$130.00Jul 31$3.70$3.70$0.3012.33$129.70
$126.00$128.00Jul 10$1.84$1.84$0.1611.50$127.84
$131.00$133.00Aug 7$1.78$1.78$0.228.09$132.78
$120.00$121.00Jul 2$0.88$0.88$0.127.33$120.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$141.00Jul 10$0.78$0.78$0.223.55$141.22
$150.00$145.00Jul 17$3.78$3.78$1.223.10$146.22
$145.00$142.00Jul 17$1.85$1.85$1.151.61$143.15
$137.00$136.00Jul 10$0.60$0.60$0.401.50$136.40
$134.00$132.00Jul 10$1.11$1.11$0.891.25$132.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.58, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 2Jul 10$0.08750.0%62.0%
$150.00Jul 2Jul 10$0.09267.0%24.0%
$121.00Jul 2Jul 10$0.101834.0%90.0%
$133.00Jul 2Jul 10$0.10672.0%48.0%
$136.00Jul 2Jul 10$0.12339.0%18.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Jul 2Jul 10$0.09339.0%18.0%
$135.00Jul 10Jul 17$0.3723.0%24.0%
$134.00Jul 10Jul 31$0.3945.0%29.0%
$133.00Jul 2Jul 24$0.44672.0%26.0%
$137.00Jul 2Jul 10$0.66319.0%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.44% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 2$0.53$0.09$0.62$141.38$142.620.44%
$143.00Jul 2$0.12$1.34$1.46$141.54$144.461.03%
$141.00Jul 2$1.80$1.18$2.98$138.02$143.982.09%
$142.00Jul 10$1.20$1.78$2.98$139.02$144.982.09%
$141.00Jul 10$2.25$1.00$3.25$137.75$144.252.28%
$140.00Jul 2$3.28$0.13$3.41$136.59$143.412.39%
$140.00Jul 10$2.99$0.90$3.89$136.11$143.892.73%
$141.00Jul 17$2.83$1.19$4.02$136.98$145.022.82%
$139.00Jul 10$3.95$0.50$4.45$134.55$143.453.12%
$142.00Jul 17$2.14$2.30$4.44$137.56$146.443.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.14% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$138.00Jul 2$0.12$0.08$0.20$137.80$143.20
$143.00$142.00Jul 2$0.12$0.09$0.21$141.79$143.21
$143.00$140.00Jul 2$0.12$0.13$0.25$139.75$143.25
$143.00$133.00Jul 2$0.12$0.28$0.40$132.60$143.40
$150.00$136.00Jul 17$0.35$0.33$0.68$135.32$150.68
$150.00$135.00Jul 17$0.35$0.57$0.92$134.08$150.92
$160.00$133.00Jul 24$0.27$0.72$0.99$132.01$160.99
$155.00$133.00Jul 24$0.43$0.72$1.15$131.85$156.15
$150.00$140.00Jul 17$0.35$0.91$1.26$138.74$151.26
$160.00$136.00Jul 24$0.27$1.00$1.27$134.73$161.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 15.67, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/131136/138Jul 17$1.88$0.1215.67$129.12$137.88
135/137138/140Jul 31$1.83$0.1710.76$135.17$139.83
129/130140/141Jul 31$0.90$0.109.00$129.10$140.90
132/133134/138Jul 24$3.49$0.516.84$129.51$137.49
139/140141/142Jul 31$0.86$0.146.14$139.14$141.86
131/134143/145Jul 31$2.53$0.475.38$131.47$145.53
129/130141/142Jul 31$0.82$0.184.56$129.18$141.82
130/131137/138Jul 31$0.82$0.184.56$130.18$137.82
135/136142/143Aug 7$0.81$0.194.26$135.19$142.81
129/130138/140Jul 31$1.60$0.404.00$128.40$139.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 40.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.12$4.8840.67
$160.00$165.00$170.00Jul 17$0.13$4.8737.46
$140.00$141.00$142.00Jul 31$0.08$0.9211.50
$160.00$162.50$165.00Jul 24$0.21$2.2910.90
$152.50$155.00$157.50Jul 24$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$139.00$140.00$141.00Jul 31$0.07$0.9313.29
$138.00$139.00$140.00Jul 31$0.16$0.845.25
$137.00$138.00$139.00Jul 31$0.18$0.824.56
$128.00$129.00$130.00Jul 31$0.28$0.722.57
$135.00$136.00$137.00Jul 10$0.66$0.340.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.07, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$160.001:2Jul 10-$0.01$7.49
$133.00$140.001:2Aug 7-$0.23$6.77
$130.00$137.001:2Jul 31-$1.16$5.84
$150.00$155.001:2Jul 2-$0.01$4.99
$165.00$170.001:2Jul 17-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Jul 17-$0.07$9.93
$130.00$125.001:2Jul 17-$0.03$4.97
$150.00$145.001:2Jul 17-$0.37$4.63
$135.00$131.001:2Jul 17-$0.03$3.97
$135.00$131.001:2Aug 7-$0.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.11%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Jul 31$3.000.490.4%2.11%2.51%83
$143.00Aug 7$1.800.490.4%1.26%1.66%2--
$145.00Jul 17$1.180.311.8%0.83%2.63%552.3K
$144.00Jul 17$1.090.381.1%0.77%1.87%2133
$145.00Jul 31$1.030.391.8%0.72%2.53%335
$144.00Jul 10$0.710.321.1%0.50%1.60%428
$145.00Jul 10$0.610.261.8%0.43%2.23%6751
$145.00Jul 24$0.500.371.8%0.35%2.16%5245
$150.00Jul 17$0.300.115.3%0.21%5.53%271.7K
$147.00Jul 10$0.280.143.2%0.20%3.41%220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,440
Total Puts 992
Put/Call Ratio 0.41
Net Difference 1,448

Prior's Put/Call Breakdown

Total Calls 4,029
Total Puts 2,378
Put/Call Ratio 0.59
Net Difference 1,651

Prior 7-Day Put/Call Summary

Total Calls 25,987
Total Puts 8,382
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All