Tour v294
ROKU
ROKU INC A
$142.26 -0.12%
$141.81 (-0.32%)🌙
as of 07/06 06:55 PM
(7/2 18:56) ◀
|
Monday, July 6, 2026 (6:55pm)
January 2026
|
▶ (7/7 18:58)
◀ 7/6 18:55 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,048
Calls: 1,165 (57%)
Puts: 883 (43%)
Prior (07/02) 3,432
Calls: 2,440 (71%)
Puts: 992 (29%)
Current vs Prior -40.33%
Calls: -52.25% (Calls)
Puts: -10.99% (Puts)
Prior 7-Day Total 28,389
Calls: 20,208 (71%)
Puts: 8,181 (29%)
Prior 7-Day Average 4,731
Calls: 2,886 (71%)
Puts: 1,168 (29%)
Current vs Prior 7-Day Avg -56.72%
Calls: -59.64%
Puts: -24.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.10M
Calls: $1.02M (93%)
Puts: $77.7K (7%)
Prior (07/02) $1.84M
Calls: $1.70M (92%)
Puts: $142.8K (8%)
Current vs Prior -40.13%
Calls: -39.67%
Puts: -45.61%
Prior 7-Day Total $25.09M
Calls: $23.84M (95%)
Puts: $1.26M (5%)
Prior 7-Day Average $4.18M
Calls: $3.41M (95%)
Puts: $179.5K (5%)
Current vs Prior 7-Day Avg -73.64%
Calls: -69.91%
Puts: -56.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.76
Prior (07/02) 0.41
Current vs Prior +86.43%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +43.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 30,928
Calls: 25,714 (83%)
Puts: 5,214 (17%)
Prior (07/02) 32,068
Calls: 27,022 (84%)
Puts: 5,046 (16%)
Current vs Prior -3.55%
Prior 7-Day Total 198,061
Calls: 162,831 (82%)
Puts: 35,230 (18%)
Prior 7-Day Average 33,010
Calls: 27,138 (82%)
Puts: 5,871 (18%)
Current vs Prior 7-Day Avg -6.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.22% | 3.16%3.16% | 8.03%
Prior 2.54% | 3.71%-- | --
Current vs Prior -12.60% | -14.67%-- | --
Prior 7-Day Avg 2.20% | 3.46%-- | --
Current vs 7-Day Avg +0.80% | -8.57%-- | --
Prior 7-Day Eod 2.54% | 3.71%-- | --
Current vs 7-Day Eod -12.60% | -14.67%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Prior 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.60% | 72.21%
Calls: 86.77% | 55.16%
Puts: 76.42% | 89.25%
Current vs 7-Day Avg -42.60% | -35.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.02M) vs puts ($77.7K). Below-average activity with volume down 40% vs prior. P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (25,714 calls vs 5,214 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1720.3524.65$22.5019.1%41.00503
$132.00Jul 108.2512.35$10.3039.8%120.9917
$124.00Jul 1016.2520.50$18.3823.1%20.98--
$125.00Jul 1716.2519.65$17.9518.9%20.95923
$130.00Jul 1711.1014.65$12.8827.6%20.94836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 100.804.00$2.40133.3%10.743
$143.00Jul 100.003.90$1.95200.0%10.61--
$145.00Jul 312.806.55$4.6880.1%200.601
$143.00Jul 170.354.35$2.35170.2%100.56--
$143.00Aug 71.835.90$3.87105.2%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 1.4K, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.160.45$0.3193.5%1040.1951
$145.00Jul 170.601.05$0.8354.2%710.282.3K
$140.00Jul 173.254.05$3.6521.9%440.692.8K
$150.00Jul 170.010.30$0.16181.2%410.071.7K
$146.00Jul 100.010.40$0.21185.7%330.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.851.10$0.9825.5%1420.32170
$131.00Jul 100.000.62$0.31200.0%1090.08--
$131.00Jul 170.000.92$0.46200.0%990.10--
$141.00Jul 100.450.75$0.6050.0%740.3252
$135.00Jul 170.100.25$0.1883.3%710.07600

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 39.6%, max 139.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Jul 2439.2%26.2%49.9%486
$160.00Jul 10Jul 2440.5%27.4%48.0%3732
$150.00Jul 10Aug 725.6%18.7%36.9%4137
$155.00Jul 10Jul 2436.8%29.6%24.3%411
$157.50Jul 17Jul 2442.7%35.3%21.0%41
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 10Jul 1768.2%28.5%139.1%10--
$131.00Jul 10Jul 2457.8%26.4%118.9%11125
$135.00Jul 10Aug 739.2%27.0%45.1%973
$138.00Jul 10Jul 2424.8%17.7%40.3%10108
$132.00Jul 10Jul 2433.5%23.9%40.1%1773

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 40.67, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.12$4.88$0.1240.67$160.12
$152.50$155.00Jul 24$0.21$2.29$0.2110.90$152.71
$145.00$146.00Jul 10$0.10$0.90$0.109.00$145.10
$157.50$160.00Jul 17$0.25$2.25$0.259.00$157.75
$144.00$145.00Jul 10$0.12$0.88$0.127.33$144.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$120.00Aug 7$0.98$14.02$0.9814.31$134.02
$137.00$135.00Jul 24$0.38$1.62$0.384.26$136.62
$135.00$132.00Jul 24$0.59$2.41$0.594.08$134.41
$137.00$136.00Jul 17$0.20$0.80$0.204.00$136.80
$140.00$139.00Jul 24$0.20$0.80$0.204.00$139.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 10.11, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.55$4.55$0.4510.11$124.55
$136.00$137.00Jul 10$0.90$0.90$0.109.00$136.90
$141.00$142.00Jul 10$0.89$0.89$0.118.09$141.89
$136.00$140.00Jul 24$3.31$3.31$0.694.80$139.31
$135.00$136.00Jul 24$0.82$0.82$0.184.56$135.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$138.00Jul 24$0.77$0.77$0.233.35$138.23
$143.00$141.00Jul 17$1.35$1.35$0.652.08$141.65
$134.00$132.00Jul 10$1.04$1.04$0.961.08$132.96
$143.00$141.00Aug 7$0.91$0.91$1.090.83$142.09
$144.00$143.00Jul 10$0.45$0.45$0.550.82$143.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.56, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 17Jul 24$0.0742.7%35.3%
$150.00Jul 10Jul 17$0.1225.6%20.8%
$133.00Jul 17Jul 24$0.1229.4%25.6%
$160.00Jul 10Jul 17$0.1640.5%39.1%
$137.00Jul 10Jul 17$0.2826.8%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 10Jul 17$0.1557.8%38.0%
$130.00Jul 17Jul 24$0.1533.7%29.4%
$132.00Jul 10Jul 24$0.2633.5%23.9%
$141.00Jul 10Jul 17$0.4019.6%15.4%
$143.00Jul 10Jul 17$0.4016.2%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.43% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 10$1.21$0.83$2.04$139.96$144.041.43%
$143.00Jul 10$0.66$1.95$2.61$140.39$145.611.83%
$141.00Jul 10$2.10$0.60$2.70$138.30$143.701.90%
$144.00Jul 10$0.43$2.40$2.83$141.17$146.831.99%
$141.00Jul 17$2.65$1.00$3.65$137.35$144.652.57%
$143.00Jul 17$1.55$2.35$3.90$139.10$146.902.74%
$140.00Jul 17$3.65$0.98$4.63$135.37$144.633.25%
$138.00Jul 10$4.47$0.20$4.67$133.33$142.673.28%
$140.00Jul 24$3.57$1.75$5.32$134.68$145.323.74%
$136.00Jul 10$6.35$0.14$6.49$129.51$142.494.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.22% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Jul 10$0.12$0.20$0.32$137.68$147.32
$147.00$140.00Jul 10$0.12$0.25$0.37$139.63$147.37
$146.00$138.00Jul 10$0.21$0.20$0.41$137.59$146.41
$146.00$140.00Jul 10$0.21$0.25$0.46$139.54$146.46
$145.00$138.00Jul 10$0.31$0.20$0.51$137.49$145.51
$145.00$140.00Jul 10$0.31$0.25$0.56$139.44$145.56
$144.00$138.00Jul 10$0.43$0.20$0.63$137.37$144.63
$144.00$140.00Jul 10$0.43$0.25$0.68$139.32$144.68
$147.00$141.00Jul 10$0.12$0.60$0.72$140.28$147.72
$146.00$141.00Jul 10$0.21$0.60$0.81$140.19$146.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 5.25, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/131142/143Jul 17$0.84$0.165.25$130.16$142.84
135/136137/140Jul 17$2.49$0.514.88$133.51$139.49
135/137140/142Jul 24$1.62$0.384.26$135.38$141.62
136/137142/143Jul 17$0.80$0.204.00$136.20$142.80
130/131137/140Jul 17$2.32$0.683.41$128.68$139.32
130/131135/137Jul 17$1.54$0.463.35$129.46$136.54
130/131141/142Jul 17$0.74$0.262.85$130.26$141.74
136/137141/142Jul 17$0.70$0.302.33$136.30$141.70
139/140143/144Jul 17$0.61$0.391.56$139.39$143.61
132/135140/142Jul 24$1.83$1.171.56$133.17$141.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.10$4.9049.00
$135.00$136.00$137.00Jul 10$0.10$0.909.00
$143.00$144.00$145.00Jul 10$0.11$0.898.09
$152.50$155.00$157.50Jul 24$0.30$2.207.33
$142.00$143.00$144.00Aug 7$0.22$0.783.55
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$134.00$135.00$136.00Jul 17$0.62$0.380.61
$134.00$135.00$136.00Jul 10$0.69$0.310.45
$141.00$142.00$143.00Jul 10$0.89$0.110.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-2.22, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$132.001:2Jul 10-$2.22$5.78
$165.00$170.001:2Jul 17-$0.01$4.99
$150.00$155.001:2Jul 10-$0.02$4.98
$138.00$143.001:2Jul 31-$0.23$4.77
$150.00$155.001:2Jul 17-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$135.001:2Aug 7-$0.30$5.70
$131.00$125.001:2Jul 10-$0.79$5.21
$145.00$140.001:2Jul 31-$1.68$3.32
$141.00$137.001:2Aug 14-$0.80$3.20
$134.00$131.001:2Jul 17-$0.53$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.34%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 31$1.900.401.9%1.34%3.26%2--
$143.00Aug 7$1.520.500.5%1.07%1.59%31
$144.00Jul 24$1.290.421.2%0.91%2.13%4--
$143.00Jul 31$1.190.480.5%0.84%1.36%27
$144.00Aug 7$1.070.451.2%0.75%1.98%5--
$144.00Jul 31$0.980.431.2%0.69%1.91%411
$144.00Jul 17$0.890.371.2%0.63%1.85%23133
$143.00Jul 24$0.750.450.5%0.53%1.05%11
$145.00Jul 17$0.600.281.9%0.42%2.35%712.3K
$146.00Jul 17$0.410.322.6%0.29%2.92%2621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,165
Total Puts 883
Put/Call Ratio 0.76
Net Difference 282

Prior's Put/Call Breakdown

Total Calls 2,440
Total Puts 992
Put/Call Ratio 0.41
Net Difference 1,448

Prior 7-Day Put/Call Summary

Total Calls 20,208
Total Puts 8,181
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All