Tour v297
ROKU
ROKU INC A
$141.21 -0.74%
$141.25 (+0.03%)🌙
as of 07/07 06:58 PM
(7/6 18:55) ◀
|
Tuesday, July 7, 2026 (6:58pm)
January 2026
|
▶ (7/8 18:59)
◀ 7/7 18:58 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,688
Calls: 991 (59%)
Puts: 697 (41%)
Prior (07/06) 2,048
Calls: 1,165 (57%)
Puts: 883 (43%)
Current vs Prior -17.58%
Calls: -14.94% (Calls)
Puts: -21.06% (Puts)
Prior 7-Day Total 30,437
Calls: 21,373 (70%)
Puts: 9,064 (30%)
Prior 7-Day Average 4,348
Calls: 3,053 (70%)
Puts: 1,294 (30%)
Current vs Prior 7-Day Avg -61.18%
Calls: -67.54%
Puts: -46.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $673.8K
Calls: $589.7K (88%)
Puts: $84.1K (12%)
Prior (07/06) $1.10M
Calls: $1.02M (93%)
Puts: $77.7K (7%)
Current vs Prior -38.88%
Calls: -42.46%
Puts: +8.31%
Prior 7-Day Total $26.19M
Calls: $24.86M (95%)
Puts: $1.33M (5%)
Prior 7-Day Average $3.74M
Calls: $3.55M (95%)
Puts: $190.6K (5%)
Current vs Prior 7-Day Avg -81.99%
Calls: -83.40%
Puts: -55.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.70
Prior (07/06) 0.76
Current vs Prior -7.21%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +25.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 24,820
Calls: 18,713 (75%)
Puts: 6,107 (25%)
Prior (07/06) 30,928
Calls: 25,714 (83%)
Puts: 5,214 (17%)
Current vs Prior -19.75%
Prior 7-Day Total 228,989
Calls: 188,545 (82%)
Puts: 40,444 (18%)
Prior 7-Day Average 32,712
Calls: 26,935 (82%)
Puts: 5,777 (18%)
Current vs Prior 7-Day Avg -24.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.47% | 3.15%3.15% | 8.08%
Prior 2.22% | 3.16%3.16% | 8.03%
Current vs Prior +11.26% | -0.38%-0.38% | +0.57%
Prior 7-Day Avg 2.21% | 3.42%3.16% | 8.03%
Current vs 7-Day Avg +12.03% | -7.78%-0.38% | +0.57%
Prior 7-Day Eod 2.22% | 3.16%-- | --
Current vs 7-Day Eod +11.26% | -0.38%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Prior 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.64% | 68.54%
Calls: 81.70% | 53.44%
Puts: 71.57% | 83.65%
Current vs 7-Day Avg -38.88% | -32.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($589.7K) vs puts ($84.1K). Call-heavy open interest (18,713 calls vs 6,107 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1715.4518.55$17.0018.2%20.97923
$136.00Jul 103.807.45$5.6364.8%20.96--
$131.00Jul 108.6512.40$10.5335.6%10.95--
$130.00Jul 1710.3013.60$11.9527.6%10.95836
$135.00Jul 175.207.25$6.2332.9%2160.92906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 102.726.70$4.7184.5%11.00--
$144.00Jul 100.954.80$2.88133.7%10.89--
$143.00Jul 100.034.05$2.04197.1%10.83--
$143.00Jul 170.994.60$2.80128.9%130.6510
$145.00Jul 313.006.90$4.9578.8%200.64--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 939, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 175.207.25$6.2332.9%2160.92906
$145.00Jul 100.000.23$0.12191.7%1010.10108
$140.00Jul 172.123.55$2.8450.4%700.632.8K
$145.00Jul 170.310.55$0.4355.8%490.192.2K
$143.00Jul 100.000.57$0.28203.6%340.24146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.001.35$0.68198.5%1000.08--
$142.00Jul 101.281.73$1.5129.8%480.6099
$140.00Jul 170.891.24$1.0732.7%250.37265
$135.00Jul 170.150.22$0.1936.8%240.08632
$142.00Jul 171.144.10$2.62113.0%230.5436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 55.2%, max 192.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 10Jul 1780.5%27.6%192.1%4--
$130.00Jul 10Jul 1776.3%31.9%138.8%3987
$155.00Jul 17Aug 2133.9%21.0%61.4%5242
$138.00Jul 10Jul 3122.8%18.8%20.9%3--
$144.00Jul 10Jul 2420.8%17.8%16.6%1396
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jul 10Aug 1442.0%23.5%78.4%242
$141.00Jul 10Jul 1733.2%18.8%76.8%1482
$138.00Jul 10Jul 2422.8%15.0%51.4%273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 37.46, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 24$0.13$4.87$0.1337.46$150.13
$155.00$160.00Aug 21$0.29$4.71$0.2916.24$155.29
$146.00$148.00Jul 17$0.16$1.84$0.1611.50$146.16
$148.00$150.00Jul 17$0.21$1.79$0.218.52$148.21
$144.00$150.00Jul 24$0.74$5.26$0.747.11$144.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$130.00Jul 24$0.62$5.38$0.628.68$135.38
$140.00$135.00Jul 17$0.88$4.12$0.884.68$139.12
$143.00$142.00Jul 17$0.18$0.82$0.184.56$142.82
$140.00$125.00Aug 21$2.93$12.07$2.934.12$137.07
$139.00$129.00Aug 14$1.97$8.03$1.974.08$137.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 24.00, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$133.00Jul 17$2.88$2.88$0.1224.00$132.88
$133.00$136.00Jul 10$2.87$2.87$0.1322.08$135.87
$124.00$130.00Jul 10$5.65$5.65$0.3516.14$129.65
$138.00$140.00Jul 10$1.52$1.52$0.483.17$139.52
$135.00$139.00Jul 17$2.79$2.79$1.212.31$137.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$144.00Jul 10$1.83$1.83$0.1710.76$144.17
$144.00$143.00Jul 10$0.84$0.84$0.165.25$143.16
$143.00$142.00Jul 10$0.53$0.53$0.471.13$142.47
$141.00$140.00Jul 17$0.51$0.51$0.491.04$140.49
$143.00$135.00Aug 7$3.15$3.15$4.850.65$139.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.98, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Jul 24$0.0733.9%27.9%
$150.00Jul 17Jul 24$0.2323.2%22.3%
$145.00Jul 10Jul 17$0.3120.7%17.6%
$133.00Jul 10Jul 17$0.5780.5%27.6%
$143.00Jul 10Jul 17$0.7316.3%18.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 10Jul 17$0.1433.2%18.8%
$138.00Jul 10Jul 24$0.4522.8%15.0%
$140.00Jul 10Jul 17$0.6220.5%17.9%
$143.00Jul 10Jul 17$0.7616.3%18.4%
$135.00Jul 17Jul 31$0.8420.5%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.61% of stock, avg 3.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 10$0.76$1.51$2.27$139.73$144.271.61%
$143.00Jul 10$0.28$2.04$2.32$140.68$145.321.64%
$140.00Jul 10$2.08$0.45$2.53$137.47$142.531.79%
$144.00Jul 10$0.25$2.88$3.13$140.87$147.132.22%
$138.00Jul 10$3.60$0.15$3.75$134.25$141.752.66%
$143.00Jul 17$1.01$2.80$3.81$139.19$146.812.70%
$140.00Jul 17$2.84$1.07$3.91$136.09$143.912.77%
$142.00Jul 17$2.11$2.62$4.73$137.27$146.733.35%
$135.00Jul 17$6.23$0.19$6.42$128.58$141.424.55%
$145.00Jul 31$2.28$4.95$7.23$137.77$152.235.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.19% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$138.00Jul 10$0.12$0.15$0.27$137.73$145.27
$144.00$138.00Jul 10$0.25$0.15$0.40$137.60$144.40
$143.00$138.00Jul 10$0.28$0.15$0.43$137.57$143.43
$155.00$130.00Jul 24$0.24$0.19$0.43$129.57$155.43
$145.00$140.00Jul 10$0.12$0.45$0.57$139.43$145.57
$150.00$130.00Jul 24$0.37$0.19$0.56$129.44$150.56
$145.00$135.00Jul 17$0.43$0.19$0.62$134.38$145.62
$144.00$140.00Jul 10$0.25$0.45$0.70$139.30$144.70
$146.00$135.00Jul 17$0.51$0.19$0.70$134.30$146.70
$143.00$140.00Jul 10$0.28$0.45$0.73$139.27$143.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.26, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
142/143144/145Jul 17$0.81$0.194.26$142.19$144.81
142/143144/145Jul 10$0.66$0.341.94$142.34$144.66
141/142148/150Jul 17$1.25$0.751.67$140.75$149.25
141/142146/148Jul 17$1.20$0.801.50$140.80$147.20
135/143145/147Aug 7$3.48$4.520.77$139.52$148.48
135/143147/149Aug 7$3.47$4.530.77$139.53$150.47
135/140142/143Jul 17$1.98$3.020.66$138.02$143.98
140/141148/150Jul 17$0.72$1.280.56$140.28$148.72
140/141146/148Jul 17$0.67$1.330.50$140.33$146.67
125/140145/155Aug 21$4.99$10.010.50$135.01$149.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$138.00$140.00$142.00Jul 10$0.20$1.809.00
$136.00$137.00$138.00Jul 10$0.13$0.876.69
$143.00$145.00$147.00Aug 7$0.89$1.111.25
$135.00$145.00$155.00Aug 21$4.49$5.511.23
$142.00$143.00$144.00Jul 10$0.45$0.551.22
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$142.00$143.00$144.00Jul 10$0.31$0.692.23
$141.00$142.00$143.00Jul 10$0.46$0.541.17
$140.00$141.00$142.00Jul 17$0.53$0.470.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.11, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 24-$0.11$4.89
$150.00$155.001:2Jul 17-$0.20$4.80
$135.00$139.001:2Jul 17-$0.65$3.35
$138.00$142.001:2Jul 31-$0.97$3.03
$146.00$148.001:2Jul 17-$0.19$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.79$4.21
$138.00$136.001:2Jul 24-$1.02$0.98
$146.00$144.001:2Jul 10-$1.05$0.95
$142.00$141.001:2Jul 17-$0.54$0.46
$141.00$140.001:2Jul 17-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.49%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Aug 7$2.100.500.6%1.49%2.05%1--
$143.00Aug 7$1.550.471.3%1.10%2.37%43
$142.00Jul 31$1.200.490.6%0.85%1.41%812
$145.00Aug 21$1.150.382.7%0.81%3.50%329
$145.00Jul 31$1.010.372.7%0.72%3.40%238
$145.00Aug 14$0.820.392.7%0.58%3.26%1--
$142.00Jul 17$0.670.470.6%0.47%1.03%7151
$142.00Jul 10$0.520.420.6%0.37%0.93%15208
$145.00Aug 7$0.450.372.7%0.32%3.00%1--
$145.00Jul 17$0.310.192.7%0.22%2.90%492.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 991
Total Puts 697
Put/Call Ratio 0.70
Net Difference 294

Prior's Put/Call Breakdown

Total Calls 1,165
Total Puts 883
Put/Call Ratio 0.76
Net Difference 282

Prior 7-Day Put/Call Summary

Total Calls 21,373
Total Puts 9,064
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All