Tour v303
ROKU
ROKU INC A
$139.25 -1.39%
$139.47 (+0.16%)🌙
as of 07/08 06:59 PM
(7/7 18:58) ◀
|
Wednesday, July 8, 2026 (6:59pm)
January 2026
|
▶ (7/9 18:59)
◀ 7/8 18:59 ▶

Option Volume

Detail
ℹ
Current (07/08) 7,094
Calls: 6,432 (91%)
Puts: 662 (9%)
Prior (07/07) 1,688
Calls: 991 (59%)
Puts: 697 (41%)
Current vs Prior +320.26%
Calls: +549.04% (Calls)
Puts: -5.02% (Puts)
Prior 7-Day Total 28,769
Calls: 19,964 (69%)
Puts: 8,805 (31%)
Prior 7-Day Average 4,109
Calls: 2,852 (69%)
Puts: 1,257 (31%)
Current vs Prior 7-Day Avg +72.61%
Calls: +125.53%
Puts: -47.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $22.64M
Calls: $22.54M (100%)
Puts: $99.5K (0%)
Prior (07/07) $673.8K
Calls: $589.7K (88%)
Puts: $84.1K (12%)
Current vs Prior +3259.72%
Calls: +3722.08%
Puts: +18.31%
Prior 7-Day Total $25.01M
Calls: $23.84M (95%)
Puts: $1.17M (5%)
Prior 7-Day Average $3.57M
Calls: $3.41M (95%)
Puts: $166.9K (5%)
Current vs Prior 7-Day Avg +533.54%
Calls: +561.66%
Puts: -40.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.10
Prior (07/07) 0.70
Current vs Prior -85.37%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -82.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 31,411
Calls: 21,923 (70%)
Puts: 9,488 (30%)
Prior (07/07) 24,820
Calls: 18,713 (75%)
Puts: 6,107 (25%)
Current vs Prior +26.56%
Prior 7-Day Total 213,626
Calls: 172,015 (81%)
Puts: 41,611 (19%)
Prior 7-Day Average 30,518
Calls: 24,573 (81%)
Puts: 5,944 (19%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.43% | 2.61%2.61% | 8.14%
Prior 2.47% | 3.15%3.15% | 8.08%
Current vs Prior -1.50% | -17.28%-17.28% | +0.78%
Prior 7-Day Avg 2.30% | 3.45%3.16% | 8.06%
Current vs 7-Day Avg +5.97% | -24.53%-17.43% | +1.07%
Prior 7-Day Eod 2.47% | 3.15%-- | --
Current vs 7-Day Eod -1.50% | -17.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Prior 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.79% | 55.96%
Calls: 61.17% | 44.08%
Puts: 58.39% | 67.84%
Current vs 7-Day Avg -21.65% | -16.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($22.54M) vs puts ($99.5K). Massive premium surge with dollar volume up 3260% vs prior. Dollar volume significantly above 7-day average (534% higher). Unusually high activity with volume up 320% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1723.3526.65$25.0013.2%11.011.0K
$120.00Jul 1718.2021.65$19.9217.3%11.00--
$125.00Jul 1012.5016.55$14.5327.9%21.00--
$125.00Jul 1713.0016.70$14.8524.9%21.00924
$130.00Jul 177.7511.75$9.7541.0%30.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 171.284.95$3.12117.6%71.00--
$145.00Jul 173.707.65$5.6869.5%11.0039
$142.00Jul 100.804.75$2.78142.1%200.84103
$145.00Aug 214.909.15$7.0360.5%30.713
$143.00Jul 313.007.10$5.0581.2%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.5K, top 239)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 3123.1026.85$24.9815.0%2390.9310
$115.00Aug 723.2026.95$25.0815.0%2370.9311
$145.00Jul 170.130.50$0.32115.6%620.162.2K
$140.00Jul 100.631.08$0.8652.3%420.43185
$140.00Jul 170.643.65$2.15140.0%370.652.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.010.03$0.02100.0%1330.01102
$135.00Jul 310.013.30$1.65199.4%600.2965
$135.00Aug 70.033.45$1.74196.6%600.2965
$140.00Jul 100.002.45$1.23199.2%450.5887
$140.00Aug 212.076.05$4.0698.0%450.5121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 58.2%, max 161.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Jul 10Jul 1749.1%18.8%161.7%645
$146.00Jul 10Jul 1747.0%19.6%140.0%234
$130.00Jul 10Jul 1759.6%26.6%123.9%4151
$137.00Jul 10Jul 3146.8%22.4%108.5%68
$145.00Jul 10Aug 2135.0%19.8%76.9%13213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 2136.7%16.0%128.9%1148
$136.00Jul 10Jul 1762.5%32.7%91.3%3196
$139.00Jul 10Jul 3136.1%20.9%73.0%571
$138.00Jul 10Jul 3121.9%14.9%46.8%1583
$140.00Jul 10Aug 2126.8%20.0%34.3%90108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 52.66, avg 6.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$165.00Jul 24$0.41$21.59$0.4152.66$143.41
$146.00$150.00Jul 17$0.15$3.85$0.1525.67$146.15
$147.00$160.00Jul 31$1.23$11.77$1.239.57$148.23
$146.00$147.00Jul 10$0.11$0.89$0.118.09$146.11
$145.00$150.00Aug 21$0.65$4.35$0.656.69$145.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$117.00Jul 10$0.14$3.86$0.1427.57$120.86
$135.00$132.00Jul 10$0.17$2.83$0.1716.65$134.83
$135.00$125.00Aug 21$0.70$9.30$0.7013.29$134.30
$139.00$138.00Jul 17$0.18$0.82$0.184.56$138.82
$142.00$130.00Jul 24$3.34$8.66$3.342.59$138.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 11.09, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$137.00Jul 31$20.18$20.18$1.8211.09$135.18
$125.00$130.00Jul 10$4.48$4.48$0.528.62$129.48
$135.00$136.00Jul 10$0.88$0.88$0.127.33$135.88
$135.00$137.00Jul 24$1.73$1.73$0.276.41$136.73
$115.00$141.00Aug 7$21.88$21.88$4.125.31$136.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$138.00Jul 10$0.89$0.89$0.118.09$138.11
$143.00$142.00Jul 31$0.89$0.89$0.118.09$142.11
$145.00$142.00Jul 17$2.56$2.56$0.445.82$142.44
$142.00$141.00Jul 17$0.83$0.83$0.174.88$141.17
$142.00$140.00Jul 10$1.55$1.55$0.453.44$140.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.59, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Jul 10Jul 17$0.0649.1%18.8%
$160.00Jul 17Jul 31$0.0641.9%30.1%
$146.00Jul 10Jul 17$0.0747.0%19.6%
$135.00Jul 10Jul 17$0.1036.7%22.5%
$145.00Jul 10Jul 17$0.2235.0%17.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.0836.7%22.5%
$142.00Jul 10Jul 17$0.3428.3%13.4%
$143.00Jul 31Aug 7$0.4025.6%24.8%
$139.00Jul 10Jul 17$0.4336.1%27.7%
$138.00Jul 10Jul 17$1.1421.9%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.50% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 10$0.86$1.23$2.09$137.91$142.091.50%
$138.00Jul 10$2.22$0.33$2.55$135.45$140.551.83%
$142.00Jul 10$0.31$2.78$3.09$138.91$145.092.22%
$140.00Jul 17$2.15$1.01$3.16$136.84$143.162.27%
$141.00Jul 17$1.58$2.29$3.87$137.13$144.872.78%
$142.00Jul 17$0.76$3.12$3.88$138.12$145.882.79%
$139.00Jul 17$2.62$1.65$4.27$134.73$143.273.07%
$138.00Jul 17$2.85$1.47$4.32$133.68$142.323.10%
$135.00Jul 10$4.83$0.19$5.02$129.98$140.023.61%
$136.00Jul 10$3.95$1.12$5.07$130.93$141.073.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.25% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$135.00Jul 10$0.16$0.19$0.35$134.65$143.35
$143.00$138.00Jul 10$0.16$0.33$0.49$137.51$143.49
$142.00$135.00Jul 10$0.31$0.19$0.50$134.50$142.50
$146.00$135.00Jul 17$0.28$0.27$0.55$134.45$146.55
$145.00$135.00Jul 17$0.32$0.27$0.59$134.41$145.59
$142.00$138.00Jul 10$0.31$0.33$0.64$137.36$142.64
$143.00$135.00Jul 17$0.41$0.27$0.68$134.32$143.68
$144.00$135.00Jul 10$0.52$0.19$0.71$134.29$144.71
$146.00$137.00Jul 17$0.28$0.52$0.80$136.20$146.80
$145.00$137.00Jul 17$0.32$0.52$0.84$136.16$145.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 12.16, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/121125/130Jul 10$4.62$0.3812.16$116.38$129.62
142/143145/147Jul 31$1.78$0.228.09$141.22$146.78
138/139140/141Jul 17$0.75$0.253.00$138.25$140.75
135/140145/150Aug 21$3.44$1.562.21$136.56$148.44
141/142145/147Jul 31$1.37$0.632.17$140.63$146.37
139/141142/143Jul 31$1.30$0.701.86$139.70$143.30
132/135138/140Jul 10$1.53$1.471.04$133.47$139.53
135/140142/143Aug 7$1.92$3.080.62$138.08$143.92
117/121138/140Jul 10$1.50$2.500.60$119.50$139.50
132/135137/138Jul 10$1.09$1.910.57$133.91$138.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 26.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Jul 31$0.06$0.9415.67
$135.00$136.00$137.00Jul 10$0.07$0.9313.29
$126.00$130.00$134.00Jul 17$0.28$3.7213.29
$141.00$142.00$143.00Jul 31$0.07$0.9313.29
$141.00$142.00$143.00Jul 10$0.21$0.793.76
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.18$4.8226.78
$141.00$142.00$143.00Jul 31$0.41$0.591.44
$134.00$135.00$136.00Jul 17$0.78$0.220.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.66, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$165.001:2Jul 24-$0.66$21.34
$150.00$160.001:2Jul 17-$0.07$9.93
$145.00$150.001:2Aug 21-$0.48$4.52
$160.00$165.001:2Jul 31-$2.00$3.00
$138.00$141.001:2Jul 24-$0.53$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$122.001:2Jul 10-$2.12$7.88
$140.00$135.001:2Aug 7-$0.17$4.83
$121.00$117.001:2Jul 10-$0.03$3.97
$145.00$140.001:2Aug 21-$1.09$3.91
$125.00$120.001:2Aug 21-$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.65%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$2.300.500.5%1.65%2.19%10--
$141.00Aug 7$1.450.461.3%1.04%2.30%1--
$140.00Jul 31$1.090.500.5%0.78%1.32%2152
$145.00Jul 31$1.010.334.1%0.73%4.85%1--
$145.00Aug 21$1.000.304.1%0.72%4.85%229
$142.00Aug 7$0.950.432.0%0.68%2.66%14
$150.00Aug 21$0.750.197.7%0.54%8.26%6--
$141.00Jul 31$0.660.451.3%0.47%1.73%34
$140.00Jul 10$0.630.430.5%0.45%0.99%42185
$143.00Aug 7$0.550.392.7%0.39%3.09%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,432
Total Puts 662
Put/Call Ratio 0.10
Net Difference 5,770

Prior's Put/Call Breakdown

Total Calls 991
Total Puts 697
Put/Call Ratio 0.70
Net Difference 294

Prior 7-Day Put/Call Summary

Total Calls 19,964
Total Puts 8,805
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All