Tour v308
ROKU
ROKU INC A
$140.26 +0.73%
$138.00 (-1.61%)🌙
as of 07/09 06:59 PM
(7/8 18:59) ◀
|
Thursday, July 9, 2026 (6:59pm)
January 2026
|
▶ (7/10 19:00)
◀ 7/9 18:59 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,389
Calls: 1,944 (81%)
Puts: 445 (19%)
Prior (07/08) 7,094
Calls: 6,432 (91%)
Puts: 662 (9%)
Current vs Prior -66.32%
Calls: -69.78% (Calls)
Puts: -32.78% (Puts)
Prior 7-Day Total 27,298
Calls: 18,790 (69%)
Puts: 8,508 (31%)
Prior 7-Day Average 3,899
Calls: 2,684 (69%)
Puts: 1,215 (31%)
Current vs Prior 7-Day Avg -38.74%
Calls: -27.58%
Puts: -63.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $10.62M
Calls: $10.54M (99%)
Puts: $78.1K (1%)
Prior (07/08) $22.64M
Calls: $22.54M (100%)
Puts: $99.5K (0%)
Current vs Prior -53.09%
Calls: -53.23%
Puts: -21.50%
Prior 7-Day Total $31.36M
Calls: $30.50M (97%)
Puts: $854.5K (3%)
Prior 7-Day Average $4.48M
Calls: $4.36M (97%)
Puts: $122.1K (3%)
Current vs Prior 7-Day Avg +137.07%
Calls: +141.92%
Puts: -36.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.23
Prior (07/08) 0.10
Current vs Prior +122.41%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -61.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 22,740
Calls: 18,127 (80%)
Puts: 4,613 (20%)
Prior (07/08) 31,411
Calls: 21,923 (70%)
Puts: 9,488 (30%)
Current vs Prior -27.60%
Prior 7-Day Total 209,545
Calls: 163,300 (78%)
Puts: 46,245 (22%)
Prior 7-Day Average 29,935
Calls: 23,328 (78%)
Puts: 6,606 (22%)
Current vs Prior 7-Day Avg -24.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.98% | 2.67%2.67% | 7.51%
Prior 2.43% | 2.61%2.61% | 8.14%
Current vs Prior -18.58% | +2.29%+2.29% | -7.81%
Prior 7-Day Avg 2.29% | 3.26%2.97% | 8.09%
Current vs 7-Day Avg -13.31% | -18.17%-10.33% | -7.16%
Prior 7-Day Eod 2.43% | 2.61%-- | --
Current vs 7-Day Eod -18.58% | +2.29%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Prior 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($10.54M) vs puts ($78.1K). Light premium activity with dollar volume down 53% vs prior. Dollar volume significantly above 7-day average (137% higher). Below-average activity with volume down 66% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1723.6526.30$24.9810.6%11.00--
$120.00Jul 1718.6521.95$20.3016.3%61.00502
$130.00Jul 179.2011.70$10.4523.9%51.00837
$126.00Jul 1712.6515.40$14.0319.6%10.94--
$135.00Jul 104.007.05$5.5355.2%10.9217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 101.194.15$2.67110.9%10.90--
$142.00Jul 101.353.00$2.1776.0%30.82--
$141.00Jul 100.003.35$1.68199.4%40.7169
$143.00Jul 171.585.40$3.49109.5%10.69--
$142.00Jul 171.804.65$3.2388.2%30.67--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 911, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 100.202.00$1.10163.6%750.53222
$141.00Jul 100.050.57$0.31167.7%550.2961
$142.00Jul 100.100.30$0.20100.0%550.18213
$142.00Jul 170.601.51$1.0685.8%430.33150
$145.00Aug 211.812.50$2.1631.9%410.3231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.685.05$3.8761.2%1000.5146
$130.00Jul 170.000.11$0.06183.3%550.03513
$135.00Jul 170.101.05$0.58163.8%500.19643
$140.00Jul 100.001.15$0.57201.8%410.49102
$140.00Jul 170.053.45$1.75194.3%400.52264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 115.9%, max 501.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Jul 17318.5%53.0%501.1%117
$116.00Jul 10Jul 31308.0%64.3%378.7%116
$126.00Jul 10Jul 24203.7%51.7%294.2%2192
$135.00Jul 10Aug 2160.2%16.6%263.3%317
$145.00Jul 10Aug 2143.9%22.4%96.2%49215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Jul 1760.2%26.8%124.8%60643
$136.00Jul 10Jul 1760.6%28.1%115.8%5--
$142.00Jul 10Jul 3130.0%16.1%86.5%54
$140.00Jul 10Aug 2120.7%18.9%9.5%141148
$141.00Jul 10Jul 3124.6%22.7%8.5%569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 20.05, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$150.00Jul 17$0.22$3.78$0.2217.18$146.22
$141.00$142.00Jul 10$0.11$0.89$0.118.09$141.11
$145.00$150.00Aug 21$1.06$3.94$1.063.72$146.06
$138.00$139.00Jul 10$0.24$0.76$0.243.17$138.24
$144.00$145.00Jul 17$0.32$0.68$0.322.12$144.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$136.00Jul 10$0.19$3.81$0.1920.05$139.81
$135.00$130.00Jul 17$0.52$4.48$0.528.62$134.48
$136.00$135.00Jul 10$0.15$0.85$0.155.67$135.85
$138.00$136.00Jul 17$0.49$1.51$0.493.08$137.51
$143.00$142.00Jul 17$0.26$0.74$0.262.85$142.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 19.93, avg 3.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$135.00Jul 10$8.57$8.57$0.4319.93$134.57
$115.00$120.00Jul 17$4.68$4.68$0.3214.62$119.68
$116.00$138.00Jul 31$20.04$20.04$1.9610.22$136.04
$139.00$140.00Jul 10$0.88$0.88$0.127.33$139.88
$126.00$141.00Jul 24$13.01$13.01$1.996.54$139.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Jul 31$0.87$0.87$0.136.69$140.13
$140.00$139.00Jul 17$0.55$0.55$0.451.22$139.45
$142.00$141.00Jul 31$0.55$0.55$0.451.22$141.45
$143.00$142.00Jul 10$0.50$0.50$0.501.00$142.50
$142.00$141.00Jul 10$0.49$0.49$0.510.96$141.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.78, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 10Jul 24$0.10308.0%77.4%
$145.00Jul 10Jul 17$0.2243.9%22.3%
$146.00Jul 10Jul 17$0.2647.6%25.5%
$140.00Jul 10Jul 17$0.4720.7%20.5%
$144.00Jul 10Jul 17$0.5437.5%25.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.3560.2%26.8%
$141.00Jul 10Jul 17$0.4924.6%27.3%
$136.00Jul 10Jul 17$0.5160.6%28.1%
$143.00Jul 10Jul 17$0.8232.8%30.4%
$142.00Jul 10Jul 17$1.0630.0%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.19% of stock, avg 3.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 10$1.10$0.57$1.67$138.33$141.671.19%
$141.00Jul 10$0.31$1.68$1.99$139.01$142.991.42%
$142.00Jul 10$0.20$2.17$2.37$139.63$144.371.69%
$143.00Jul 10$0.11$2.67$2.78$140.22$145.781.98%
$140.00Jul 17$1.57$1.75$3.32$136.68$143.322.37%
$141.00Jul 17$1.68$2.17$3.85$137.15$144.852.74%
$142.00Jul 17$1.06$3.23$4.29$137.71$146.293.06%
$143.00Jul 17$1.22$3.49$4.71$138.29$147.713.36%
$136.00Jul 10$4.78$0.38$5.16$130.84$141.163.68%
$142.00Jul 31$1.66$3.80$5.46$136.54$147.463.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.22% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Jul 10$0.08$0.23$0.31$134.69$144.31
$145.00$135.00Jul 10$0.08$0.23$0.31$134.69$145.31
$143.00$135.00Jul 10$0.11$0.23$0.34$134.66$143.34
$142.00$135.00Jul 10$0.20$0.23$0.43$134.57$142.43
$144.00$136.00Jul 10$0.08$0.38$0.46$135.54$144.46
$145.00$136.00Jul 10$0.08$0.38$0.46$135.54$145.46
$143.00$136.00Jul 10$0.11$0.38$0.49$135.51$143.49
$141.00$135.00Jul 10$0.31$0.23$0.54$134.46$141.54
$142.00$136.00Jul 10$0.20$0.38$0.58$135.42$142.58
$144.00$140.00Jul 10$0.08$0.57$0.65$139.35$144.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 6.69, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
139/140144/145Jul 17$0.87$0.136.69$139.13$144.87
140/141144/145Jul 17$0.74$0.262.85$140.26$144.74
135/136144/145Jul 17$0.63$0.371.70$135.37$144.63
142/143144/145Jul 17$0.58$0.421.38$142.42$144.58
136/138141/142Jul 17$1.11$0.891.25$136.89$142.11
136/138143/144Jul 17$1.09$0.911.20$136.91$144.09
136/138144/145Jul 17$0.81$1.190.68$137.19$144.81
135/136138/139Jul 10$0.39$0.610.64$135.61$138.39
135/136141/142Jul 10$0.26$0.740.35$135.74$141.26
130/135141/142Jul 17$1.14$3.860.30$133.86$142.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$142.00$143.00$144.00Jul 10$0.06$0.9415.67
$139.00$140.00$141.00Jul 10$0.09$0.9110.11
$140.00$145.00$150.00Aug 21$0.76$4.245.58
$143.00$144.00$145.00Jul 17$0.28$0.722.57
$144.00$145.00$146.00Jul 17$0.34$0.661.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Jul 17$0.64$0.360.56
$138.00$139.00$140.00Jul 17$0.73$0.270.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-3.90, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$126.001:2Jul 10-$3.90$6.10
$116.00$126.001:2Jul 24-$4.36$5.64
$145.00$150.001:2Aug 21-$0.04$4.96
$140.00$145.001:2Aug 21-$0.34$4.66
$150.00$155.001:2Jul 17-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$136.001:2Jul 10-$0.19$3.81
$138.00$136.001:2Jul 17-$0.40$1.60
$136.00$135.001:2Jul 10-$0.08$0.92
$136.00$135.001:2Jul 17-$0.27$0.73
$140.00$139.001:2Jul 17-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.29%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$1.810.323.4%1.29%4.67%4131
$142.00Aug 14$1.470.421.2%1.05%2.29%1--
$141.00Jul 31$0.850.500.5%0.61%1.13%1--
$150.00Aug 21$0.750.196.9%0.53%7.48%278
$142.00Jul 17$0.600.331.2%0.43%1.67%43150
$141.00Jul 24$0.400.450.5%0.29%0.81%913
$142.00Jul 31$0.410.421.2%0.29%1.53%222
$144.00Jul 17$0.300.212.7%0.21%2.88%10139
$145.00Jul 17$0.250.133.4%0.18%3.56%362.2K
$142.00Jul 10$0.100.181.2%0.07%1.31%55213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,944
Total Puts 445
Put/Call Ratio 0.23
Net Difference 1,499

Prior's Put/Call Breakdown

Total Calls 6,432
Total Puts 662
Put/Call Ratio 0.10
Net Difference 5,770

Prior 7-Day Put/Call Summary

Total Calls 18,790
Total Puts 8,508
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All