Tour v309
ROKU
ROKU INC A
$140.69 +0.31%
$140.65 (-0.03%)🌙
as of 07/10 07:00 PM
(7/9 18:59) ◀
|
Friday, July 10, 2026 (7:00pm)
January 2026
|
▶ (7/13 18:58)
◀ 7/10 19:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 4,677
Calls: 4,167 (89%)
Puts: 510 (11%)
Prior (07/09) 2,389
Calls: 1,944 (81%)
Puts: 445 (19%)
Current vs Prior +95.77%
Calls: +114.35% (Calls)
Puts: +14.61% (Puts)
Prior 7-Day Total 25,959
Calls: 19,063 (73%)
Puts: 6,896 (27%)
Prior 7-Day Average 3,708
Calls: 2,723 (73%)
Puts: 985 (27%)
Current vs Prior 7-Day Avg +26.12%
Calls: +53.01%
Puts: -48.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $7.74M
Calls: $7.66M (99%)
Puts: $76.8K (1%)
Prior (07/09) $10.62M
Calls: $10.54M (99%)
Puts: $78.1K (1%)
Current vs Prior -27.12%
Calls: -27.31%
Puts: -1.67%
Prior 7-Day Total $40.73M
Calls: $39.89M (98%)
Puts: $841.9K (2%)
Prior 7-Day Average $5.82M
Calls: $5.70M (98%)
Puts: $120.3K (2%)
Current vs Prior 7-Day Avg +33.01%
Calls: +34.47%
Puts: -36.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.12
Prior (07/09) 0.23
Current vs Prior -46.53%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -73.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 27,107
Calls: 22,123 (82%)
Puts: 4,984 (18%)
Prior (07/09) 22,740
Calls: 18,127 (80%)
Puts: 4,613 (20%)
Current vs Prior +19.20%
Prior 7-Day Total 204,591
Calls: 159,694 (78%)
Puts: 44,897 (22%)
Prior 7-Day Average 29,227
Calls: 22,813 (78%)
Puts: 6,413 (22%)
Current vs Prior 7-Day Avg -7.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.43% | 2.25%2.25% | 7.85%
Prior 1.98% | 2.67%2.67% | 7.51%
Current vs Prior +13.68% | +26.88%-15.50% | +4.52%
Prior 7-Day Avg 2.19% | 3.12%2.90% | 7.94%
Current vs 7-Day Avg +2.90% | +8.49%-22.22% | -1.19%
Prior 7-Day Eod 1.98% | 2.67%-- | --
Current vs 7-Day Eod +13.68% | +26.88%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Prior 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($7.66M) vs puts ($76.8K). Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (4,167 calls vs 510 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 108.6012.70$10.6538.5%51.00--
$132.00Jul 106.6010.70$8.6547.4%31.0012
$135.00Jul 103.607.70$5.6572.6%11.0017
$138.00Jul 100.854.70$2.78138.5%71.0052
$120.00Jul 1718.7021.95$20.3316.0%11.00501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 100.012.60$1.31197.7%90.8666
$142.00Jul 100.003.45$1.73199.4%540.8296
$145.00Jul 242.656.80$4.7287.9%10.7410
$142.00Jul 170.124.15$2.14188.3%160.74--
$143.00Jul 241.064.95$3.01129.2%10.6315

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 2.7K, top 956)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 170.000.45$0.23195.7%9560.091.9K
$115.00Jul 3123.9528.20$26.0816.3%2290.94227
$115.00Aug 724.1028.25$26.1815.9%2270.94--
$115.00Aug 1424.2528.35$26.3015.6%2000.90--
$145.00Jul 170.100.35$0.22113.6%940.112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 100.003.45$1.73199.4%540.8296
$140.00Jul 100.001.05$0.53198.1%340.5471
$135.00Jul 170.100.93$0.52159.6%240.18597
$140.00Jul 170.253.10$1.68169.6%200.53283
$142.00Jul 170.124.15$2.14188.3%160.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 1342.0%, max 4480.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 10Aug 211285.2%28.1%4480.3%18--
$160.00Jul 10Aug 71276.6%28.4%4392.4%5413
$115.00Jul 10Aug 142109.1%53.5%3840.6%21016
$136.00Jul 10Jul 17612.6%23.9%2468.2%729
$133.00Jul 10Jul 17844.7%35.8%2261.0%9--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 10Jul 17340.6%22.3%1430.1%544
$130.00Jul 10Aug 21368.5%26.8%1275.8%1767
$142.00Jul 10Jul 31214.2%21.6%894.0%57100
$140.00Jul 10Aug 21117.3%21.4%447.1%37180
$141.00Jul 10Jul 1795.5%23.2%311.9%2392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 14.69, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$150.00Jul 17$0.13$1.87$0.1314.38$148.13
$145.00$150.00Aug 7$0.36$4.64$0.3612.89$145.36
$150.00$160.00Aug 7$0.89$9.11$0.8910.24$150.89
$143.00$144.00Jul 24$0.10$0.90$0.109.00$143.10
$143.00$145.00Jul 31$0.21$1.79$0.218.52$143.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$132.00Jul 10$0.51$7.49$0.5114.69$139.49
$140.00$120.00Jul 31$1.97$18.03$1.979.15$138.03
$141.00$140.00Jul 17$0.10$0.90$0.109.00$140.90
$136.00$125.00Jul 24$1.11$9.89$1.118.91$134.89
$137.00$136.00Jul 24$0.12$0.88$0.127.33$136.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 69.00, avg 5.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$134.00Jul 24$6.90$6.90$0.1069.00$133.90
$115.00$125.00Aug 14$9.82$9.82$0.1854.56$124.82
$115.00$130.00Aug 7$14.66$14.66$0.3443.12$129.66
$130.00$133.00Jul 17$2.88$2.88$0.1224.00$132.88
$115.00$134.00Jul 31$18.20$18.20$0.8022.75$133.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$143.00Jul 24$1.71$1.71$0.295.90$143.29
$141.00$140.00Jul 10$0.78$0.78$0.223.55$140.22
$140.00$135.00Aug 21$2.66$2.66$2.341.14$137.34
$142.00$140.00Jul 31$0.92$0.92$1.080.85$141.08
$135.00$134.00Jul 17$0.45$0.45$0.550.82$134.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.08368.5%28.0%
$143.00Jul 10Jul 17$0.09331.6%20.7%
$150.00Jul 10Jul 17$0.09351.0%30.0%
$128.00Jul 10Jul 17$0.121205.5%53.5%
$133.00Jul 10Jul 17$0.12844.7%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.06368.5%28.0%
$120.00Jul 17Jul 31$0.3247.7%43.0%
$142.00Jul 10Jul 17$0.41214.2%18.6%
$141.00Jul 10Jul 17$0.4795.5%23.2%
$136.00Jul 17Jul 24$0.5923.9%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.87% of stock, avg 4.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 10$0.70$0.53$1.23$138.77$141.230.87%
$141.00Jul 10$0.10$1.31$1.41$139.59$142.411.00%
$142.00Jul 10$0.23$1.73$1.96$140.04$143.961.39%
$142.00Jul 17$0.58$2.14$2.72$139.28$144.721.93%
$139.00Jul 17$2.49$0.50$2.99$136.01$141.992.13%
$141.00Jul 17$1.24$1.78$3.02$137.98$144.022.15%
$140.00Jul 17$1.39$1.68$3.07$136.93$143.072.18%
$138.00Jul 17$3.23$1.28$4.51$133.49$142.513.21%
$143.00Jul 24$1.55$3.01$4.56$138.44$147.563.24%
$139.00Jul 24$3.35$1.53$4.88$134.12$143.883.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.51% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$139.00Jul 17$0.22$0.50$0.72$138.28$145.72
$145.00$135.00Jul 17$0.22$0.52$0.74$134.26$145.74
$145.00$136.00Jul 17$0.22$0.55$0.77$135.23$145.77
$160.00$128.00Aug 7$0.26$0.53$0.79$127.21$160.79
$144.00$139.00Jul 17$0.31$0.50$0.81$138.19$144.81
$144.00$135.00Jul 17$0.31$0.52$0.83$134.17$144.83
$144.00$136.00Jul 17$0.31$0.55$0.86$135.14$144.86
$143.00$139.00Jul 17$0.47$0.50$0.97$138.03$143.97
$143.00$135.00Jul 17$0.47$0.52$0.99$134.01$143.99
$143.00$136.00Jul 17$0.47$0.55$1.02$134.98$144.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.70, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$3.65$1.352.70$136.35$148.65
136/137139/140Jul 24$0.72$0.282.57$136.28$139.72
135/140150/155Aug 21$3.27$1.731.89$136.73$153.27
140/142143/145Jul 31$1.13$0.871.30$140.87$144.13
140/142145/150Jul 31$1.91$3.090.62$140.09$146.91
128/140143/145Aug 7$3.35$8.650.39$136.65$146.35
125/136140/142Jul 24$2.93$8.070.36$133.07$142.93
128/140150/160Aug 7$3.12$8.880.35$136.88$153.12
136/137143/144Jul 24$0.22$0.780.28$136.78$143.22
128/140145/150Aug 7$2.59$9.410.28$137.41$147.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$143.00$144.00$145.00Jul 17$0.07$0.9313.29
$145.00$150.00$155.00Aug 21$0.38$4.6212.16
$131.00$132.00$133.00Jul 10$0.08$0.9211.50
$144.00$145.00$146.00Jul 17$0.09$0.9110.11
$136.00$137.00$138.00Jul 10$0.12$0.887.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Jul 17$0.26$0.742.85
$130.00$135.00$140.00Aug 21$2.77$2.230.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.13, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$134.001:2Jul 24-$0.13$6.87
$155.00$160.001:2Jul 10-$0.01$4.99
$150.00$155.001:2Aug 21-$0.45$4.55
$140.00$145.001:2Aug 21-$0.53$4.47
$145.00$150.001:2Aug 21-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.01$4.99
$130.00$125.001:2Jul 17-$0.03$4.97
$143.00$139.001:2Jul 24-$0.05$3.95
$135.00$130.001:2Aug 21-$1.49$3.51
$132.00$130.001:2Jul 10$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.74%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$2.450.363.1%1.74%4.80%5461
$150.00Aug 21$0.750.246.6%0.53%7.15%5--
$143.00Aug 7$0.600.421.6%0.43%2.07%27
$155.00Aug 21$0.370.1610.2%0.26%10.43%17--
$145.00Jul 31$0.300.333.1%0.21%3.28%543
$142.00Jul 31$0.260.440.9%0.18%1.12%1--
$142.00Jul 17$0.210.280.9%0.15%1.08%11152
$144.00Jul 17$0.170.152.4%0.12%2.47%33133
$141.00Jul 17$0.160.410.2%0.11%0.33%323
$150.00Jul 31$0.110.176.6%0.08%6.70%3025

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,167
Total Puts 510
Put/Call Ratio 0.12
Net Difference 3,657

Prior's Put/Call Breakdown

Total Calls 1,944
Total Puts 445
Put/Call Ratio 0.23
Net Difference 1,499

Prior 7-Day Put/Call Summary

Total Calls 19,063
Total Puts 6,896
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All