Tour v325
ROKU
ROKU INC A
$142.34 +1.17%
$141.77 (-0.40%)🌙
as of 07/13 06:58 PM
(7/10 19:00) ◀
|
Monday, July 13, 2026 (6:58pm)
January 2026
|
▶ (7/14 19:23)
◀ 7/13 18:58 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,062
Calls: 2,671 (87%)
Puts: 391 (13%)
Prior (07/10) 4,677
Calls: 4,167 (89%)
Puts: 510 (11%)
Current vs Prior -34.53%
Calls: -35.90% (Calls)
Puts: -23.33% (Puts)
Prior 7-Day Total 27,735
Calls: 21,168 (76%)
Puts: 6,567 (24%)
Prior 7-Day Average 3,962
Calls: 3,024 (76%)
Puts: 938 (24%)
Current vs Prior 7-Day Avg -22.72%
Calls: -11.67%
Puts: -58.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.94M
Calls: $3.88M (98%)
Puts: $64.2K (2%)
Prior (07/10) $7.74M
Calls: $7.66M (99%)
Puts: $76.8K (1%)
Current vs Prior -49.09%
Calls: -49.42%
Puts: -16.48%
Prior 7-Day Total $47.26M
Calls: $46.45M (98%)
Puts: $809.6K (2%)
Prior 7-Day Average $6.75M
Calls: $6.64M (98%)
Puts: $115.7K (2%)
Current vs Prior 7-Day Avg -41.64%
Calls: -41.59%
Puts: -44.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.15
Prior (07/10) 0.12
Current vs Prior +19.61%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -64.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 29,439
Calls: 25,027 (85%)
Puts: 4,412 (15%)
Prior (07/10) 27,107
Calls: 22,123 (82%)
Puts: 4,984 (18%)
Current vs Prior +8.60%
Prior 7-Day Total 203,123
Calls: 160,998 (79%)
Puts: 42,125 (21%)
Prior 7-Day Average 29,017
Calls: 22,999 (79%)
Puts: 6,017 (21%)
Current vs Prior 7-Day Avg +1.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.78% | 2.58%1.78% | 7.84%
Prior 2.25% | 3.38%2.25% | 7.85%
Current vs Prior -20.80% | -23.79%-20.80% | -0.08%
Prior 7-Day Avg 2.17% | 3.04%2.77% | 7.92%
Current vs 7-Day Avg -17.82% | -15.28%-35.54% | -1.04%
Prior 7-Day Eod 2.25% | 3.38%2.25% | 7.85%
Current vs 7-Day Eod -20.80% | -23.79%-20.80% | -0.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Prior 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.88M) vs puts ($64.2K). Extreme bullish P/C ratio of 0.15 - heavy call buying (2,671 calls vs 391 puts). Call-heavy open interest (25,027 calls vs 4,412 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1720.2523.00$21.6312.7%91.00--
$130.00Jul 1710.3013.20$11.7524.7%100.99839
$125.00Jul 1715.3019.05$17.1821.8%140.99919
$130.00Jul 2410.4014.25$12.3331.2%20.96--
$135.00Jul 175.309.15$7.2353.3%70.96753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.263.70$2.4898.4%10.8639
$144.00Jul 170.533.00$1.77139.5%10.70--
$145.00Jul 241.695.65$3.67107.9%40.649
$145.00Aug 213.507.45$5.4872.1%10.596
$143.00Jul 170.252.20$1.23158.5%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 2.2K, top 605)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.753.35$3.0519.7%6050.812.8K
$115.00Aug 1425.7529.55$27.6513.7%2000.90200
$142.00Jul 170.212.40$1.31167.2%1570.63161
$145.00Aug 212.503.40$2.9530.5%1230.4193
$155.00Jul 240.000.79$0.40197.5%1130.10117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.314.10$2.71103.0%910.39109
$140.00Jul 170.050.68$0.37170.3%290.20299
$142.00Jul 170.001.45$0.73198.6%260.3980
$142.00Jul 240.042.35$1.20192.5%220.4310
$141.00Jul 310.262.60$1.43163.6%180.4020

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 42.1%, max 154.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2163.3%24.8%154.9%113236
$147.00Jul 17Aug 728.5%16.9%68.5%641
$160.00Jul 17Jul 3147.1%30.6%54.1%20606
$131.00Jul 17Jul 3162.6%41.5%50.8%54
$135.00Jul 17Aug 2132.1%21.7%47.8%8753
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2132.1%21.7%47.8%16607
$141.00Jul 17Aug 1424.1%20.2%19.2%2437
$140.00Jul 17Aug 2122.6%20.6%9.7%120408

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 19.41, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Jul 31$0.64$9.36$0.6414.62$150.64
$155.00$160.00Jul 24$0.35$4.65$0.3513.29$155.35
$155.00$160.00Jul 17$0.47$4.53$0.479.64$155.47
$141.00$142.00Jul 24$0.13$0.87$0.136.69$141.13
$142.00$143.00Jul 24$0.13$0.87$0.136.69$142.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Jul 31$0.49$9.51$0.4919.41$139.51
$140.00$130.00Jul 24$1.35$8.65$1.356.41$138.65
$140.00$139.00Jul 17$0.14$0.86$0.146.14$139.86
$138.00$135.00Jul 17$0.51$2.49$0.514.88$137.49
$130.00$126.00Jul 31$0.75$3.25$0.754.33$129.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 82.33, avg 3.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Aug 14$9.88$9.88$0.1282.33$124.88
$131.00$140.00Jul 24$8.12$8.12$0.889.23$139.12
$120.00$125.00Jul 17$4.45$4.45$0.558.09$124.45
$120.00$140.00Aug 7$17.10$17.10$2.905.90$137.10
$135.00$140.00Jul 17$4.18$4.18$0.825.10$139.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$144.00Jul 17$0.71$0.71$0.292.45$144.29
$145.00$140.00Aug 21$2.77$2.77$2.231.24$142.23
$144.00$143.00Jul 17$0.54$0.54$0.461.17$143.46
$143.00$142.00Jul 17$0.50$0.50$0.501.00$142.50
$143.00$142.00Jul 24$0.44$0.44$0.560.79$142.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.77, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 17Jul 24$0.1762.6%43.9%
$140.00Jul 17Jul 24$0.1822.6%26.6%
$152.50Jul 17Jul 24$0.2756.7%38.8%
$150.00Jul 17Jul 24$0.3628.0%26.0%
$147.00Jul 17Aug 7$0.5728.5%16.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.1139.3%31.1%
$143.00Jul 17Jul 24$0.4120.2%20.9%
$142.00Jul 17Jul 24$0.4718.2%15.3%
$141.00Jul 17Jul 31$0.7424.1%15.5%
$140.00Jul 17Jul 24$1.1122.6%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.43% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 17$1.31$0.73$2.04$139.96$144.041.43%
$143.00Jul 17$1.11$1.23$2.34$140.66$145.341.64%
$144.00Jul 17$0.73$1.77$2.50$141.50$146.501.76%
$145.00Jul 17$0.40$2.48$2.88$142.12$147.882.02%
$141.00Jul 17$2.30$0.69$2.99$138.01$143.992.10%
$142.00Jul 24$2.03$1.20$3.23$138.77$145.232.27%
$140.00Jul 17$3.05$0.37$3.42$136.58$143.422.40%
$143.00Jul 24$1.90$1.64$3.54$139.46$146.542.49%
$140.00Jul 24$3.23$1.48$4.71$135.29$144.713.31%
$141.00Jul 31$3.80$1.43$5.23$135.77$146.233.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.34% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$139.00Jul 17$0.26$0.23$0.49$138.51$146.49
$147.00$139.00Jul 17$0.38$0.23$0.61$138.39$147.61
$145.00$139.00Jul 17$0.40$0.23$0.63$138.37$145.63
$146.00$140.00Jul 17$0.26$0.37$0.63$139.37$146.63
$147.00$140.00Jul 17$0.38$0.37$0.75$139.25$147.75
$145.00$140.00Jul 17$0.40$0.37$0.77$139.23$145.77
$146.00$138.00Jul 17$0.26$0.60$0.86$137.14$146.86
$144.00$139.00Jul 17$0.73$0.23$0.96$138.04$144.96
$146.00$141.00Jul 17$0.26$0.69$0.95$140.05$146.95
$147.00$138.00Jul 17$0.38$0.60$0.98$137.02$147.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 2.60, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$3.61$1.392.60$141.39$153.61
141/142145/150Jul 31$3.39$1.612.11$138.61$148.39
126/130136/140Jul 31$2.30$1.701.35$127.70$138.30
126/130145/150Jul 31$2.72$2.281.19$127.28$147.72
126/130140/141Jul 31$2.13$1.871.14$127.87$142.13
135/140145/150Aug 21$2.63$2.371.11$137.37$147.63
143/145155/160Jul 24$2.38$2.620.91$142.62$157.38
142/143148/150Jul 24$0.95$1.050.90$142.05$148.95
135/140150/155Aug 21$2.28$2.720.84$137.72$152.28
135/138140/141Jul 17$1.26$1.740.72$136.74$141.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$143.00$144.00$145.00Jul 17$0.05$0.9519.00
$145.00$150.00$155.00Aug 21$0.35$4.6513.29
$155.00$160.00$165.00Jul 24$0.37$4.6312.51
$135.00$140.00$145.00Aug 21$0.72$4.285.94
$147.00$148.00$149.00Jul 17$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$143.00$144.00$145.00Jul 17$0.17$0.834.88
$139.00$140.00$141.00Jul 17$0.18$0.824.56
$135.00$140.00$145.00Aug 21$1.33$3.672.76
$141.00$142.00$143.00Jul 17$0.46$0.541.17
$138.00$139.00$140.00Jul 17$0.51$0.490.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.77, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$148.001:2Jul 24$0.00$5.00
$150.00$155.001:2Aug 21-$0.08$4.92
$160.00$165.001:2Jul 24-$0.09$4.91
$140.00$145.001:2Aug 21-$0.22$4.78
$145.00$150.001:2Aug 21-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Jul 31-$0.77$9.23
$141.00$140.001:2Jul 17-$0.05$0.95
$140.00$139.001:2Jul 17-$0.09$0.91
$130.00$128.001:2Jul 24-$1.21$0.79
$143.00$142.001:2Jul 17-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.76%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$2.500.411.9%1.76%3.63%12393
$145.00Aug 7$2.100.431.9%1.48%3.34%2--
$145.00Jul 31$1.500.401.9%1.05%2.92%247
$150.00Aug 21$0.750.275.4%0.53%5.91%2--
$143.00Jul 17$0.740.480.5%0.52%0.98%4624
$144.00Jul 17$0.550.361.2%0.39%1.55%59150
$145.00Jul 17$0.150.241.9%0.11%1.97%1112.3K
$150.00Jul 31$0.110.185.4%0.08%5.46%442

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,671
Total Puts 391
Put/Call Ratio 0.15
Net Difference 2,280

Prior's Put/Call Breakdown

Total Calls 4,167
Total Puts 510
Put/Call Ratio 0.12
Net Difference 3,657

Prior 7-Day Put/Call Summary

Total Calls 21,168
Total Puts 6,567
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All