Tour v334
ROKU
ROKU INC A
$141.76 -0.41%
$141.10 (-0.47%)🌙
as of 07/14 07:23 PM
(7/13 18:58) ◀
|
Tuesday, July 14, 2026 (7:23pm)
January 2026
|
▶ (7/15 19:04)
◀ 7/14 19:23 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,068
Calls: 884 (83%)
Puts: 184 (17%)
Prior (07/13) 3,062
Calls: 2,671 (87%)
Puts: 391 (13%)
Current vs Prior -65.12%
Calls: -66.90% (Calls)
Puts: -52.94% (Puts)
Prior 7-Day Total 24,390
Calls: 19,810 (81%)
Puts: 4,580 (19%)
Prior 7-Day Average 3,484
Calls: 2,830 (81%)
Puts: 654 (19%)
Current vs Prior 7-Day Avg -69.35%
Calls: -68.76%
Puts: -71.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $548.9K
Calls: $498.9K (91%)
Puts: $50.0K (9%)
Prior (07/13) $3.94M
Calls: $3.88M (98%)
Puts: $64.2K (2%)
Current vs Prior -86.07%
Calls: -87.13%
Puts: -22.06%
Prior 7-Day Total $48.55M
Calls: $47.93M (99%)
Puts: $623.2K (1%)
Prior 7-Day Average $6.94M
Calls: $6.85M (99%)
Puts: $89.0K (1%)
Current vs Prior 7-Day Avg -92.09%
Calls: -92.71%
Puts: -43.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.21
Prior (07/13) 0.15
Current vs Prior +42.19%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -40.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 22,568
Calls: 20,507 (91%)
Puts: 2,061 (9%)
Prior (07/13) 29,439
Calls: 25,027 (85%)
Puts: 4,412 (15%)
Current vs Prior -23.34%
Prior 7-Day Total 198,513
Calls: 158,649 (80%)
Puts: 39,864 (20%)
Prior 7-Day Average 28,359
Calls: 22,664 (80%)
Puts: 5,694 (20%)
Current vs Prior 7-Day Avg -20.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.93% | 2.50%1.93% | 7.57%
Prior 1.78% | 2.58%1.78% | 7.84%
Current vs Prior +7.92% | -2.87%+7.92% | -3.46%
Prior 7-Day Avg 2.24% | 3.04%2.60% | 7.91%
Current vs 7-Day Avg -14.07% | -17.53%-26.05% | -4.30%
Prior 7-Day Eod 1.78% | 2.58%1.78% | 7.84%
Current vs 7-Day Eod +7.92% | -2.87%+7.92% | -3.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Prior 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($498.9K) vs puts ($50.0K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (884 calls vs 184 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1725.1528.95$27.0514.0%11.00--
$120.00Jul 1719.8023.95$21.8819.0%131.00497
$130.00Jul 1710.1013.00$11.5525.1%160.99839
$125.00Jul 1714.8518.95$16.9024.3%20.99--
$130.00Jul 2410.1014.10$12.1033.1%10.9813
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 241.805.75$3.78104.5%20.687
$143.00Jul 240.293.60$1.95169.7%10.58--
$142.00Jul 310.754.90$2.83146.6%40.5418

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 770, top 273)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.012.90$2.4636.2%2730.752.4K
$143.00Jul 170.001.00$0.50200.0%470.3547
$145.00Jul 170.150.39$0.2788.9%430.172.3K
$144.00Jul 170.220.62$0.4295.2%350.26191
$150.00Aug 210.751.82$1.2982.9%280.2285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.124.90$3.5179.2%350.44186
$142.00Jul 170.001.50$0.75200.0%170.50102
$138.00Jul 170.000.25$0.13192.3%100.09--
$140.00Jul 170.100.95$0.53160.4%60.26308
$140.00Jul 240.001.20$0.60200.0%60.2737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 101.3%, max 251.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Jul 17Aug 2896.2%27.3%251.9%3--
$165.00Jul 17Jul 24114.0%38.2%198.7%3322
$126.00Jul 17Jul 31119.8%45.3%164.3%21
$120.00Jul 17Aug 2176.9%33.4%130.5%14497
$150.00Jul 17Aug 2153.6%23.4%129.6%341.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 24Aug 2140.4%19.7%104.9%9--
$130.00Jul 17Aug 2145.0%25.0%79.9%7--
$141.00Jul 17Jul 3124.7%19.6%25.6%646
$138.00Jul 17Jul 2424.6%20.1%22.4%1142
$140.00Jul 17Aug 2126.6%22.3%19.4%41494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 30.25, avg 6.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Jul 17$0.32$9.68$0.3230.25$150.32
$143.00$148.00Jul 24$0.16$4.84$0.1630.25$143.16
$146.00$149.00Jul 17$0.20$2.80$0.2014.00$146.20
$165.00$170.00Jul 17$0.47$4.53$0.479.64$165.47
$150.00$155.00Aug 21$0.54$4.46$0.548.26$150.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.38$4.62$0.3812.16$134.62
$141.00$126.00Jul 31$1.50$13.50$1.509.00$139.50
$140.00$133.00Aug 14$0.81$6.19$0.817.64$139.19
$140.00$138.00Jul 17$0.40$1.60$0.404.00$139.60
$141.00$140.00Jul 17$0.22$0.78$0.223.55$140.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 49.00, avg 3.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$9.80$9.80$0.2049.00$129.80
$126.00$130.00Jul 31$3.87$3.87$0.1329.77$129.87
$127.00$130.00Aug 14$2.77$2.77$0.2312.04$129.77
$140.00$142.00Jul 31$1.78$1.78$0.228.09$141.78
$135.00$138.00Jul 17$2.62$2.62$0.386.89$137.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$143.00Jul 24$1.83$1.83$0.1710.76$143.17
$143.00$142.00Jul 24$0.90$0.90$0.109.00$142.10
$142.00$141.00Jul 31$0.55$0.55$0.451.22$141.45
$140.00$135.00Aug 21$2.25$2.25$2.750.82$137.75
$134.00$130.00Jul 17$1.06$1.06$2.940.36$132.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 17Jul 24$0.05107.7%48.5%
$120.00Jul 17Jul 24$0.1576.9%61.6%
$149.00Jul 17Jul 24$0.1850.2%29.9%
$170.00Jul 17Aug 14$0.3281.2%37.6%
$135.00Jul 17Jul 24$0.3838.3%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.0726.6%15.8%
$135.00Jul 24Aug 21$0.1340.4%19.7%
$142.00Jul 17Jul 24$0.3016.0%12.4%
$138.00Jul 17Jul 24$0.3224.6%20.1%
$130.00Jul 17Aug 21$0.8545.0%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.78% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 17$1.78$0.75$2.53$139.47$144.531.78%
$140.00Jul 17$2.46$0.53$2.99$137.01$142.992.11%
$143.00Jul 24$1.38$1.95$3.33$139.67$146.332.35%
$140.00Jul 24$3.18$0.60$3.78$136.22$143.782.67%
$138.00Jul 17$4.13$0.13$4.26$133.74$142.263.01%
$142.00Jul 31$2.27$2.83$5.10$136.90$147.103.60%
$135.00Jul 24$7.13$1.13$8.26$126.74$143.265.83%
$140.00Aug 21$5.13$3.51$8.64$131.36$148.646.09%
$135.00Aug 21$8.80$1.26$10.06$124.94$145.067.10%
$130.00Jul 17$11.55$0.03$11.58$118.42$141.588.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.28% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$138.00Jul 17$0.27$0.13$0.40$137.60$145.40
$144.00$138.00Jul 17$0.42$0.13$0.55$137.45$144.55
$143.00$138.00Jul 17$0.50$0.13$0.63$137.37$143.63
$149.00$138.00Jul 17$0.50$0.13$0.63$137.37$149.63
$145.00$140.00Jul 17$0.27$0.53$0.80$139.20$145.80
$146.00$138.00Jul 17$0.70$0.13$0.83$137.17$146.83
$150.00$139.00Jul 24$0.48$0.35$0.83$138.17$150.83
$150.00$138.00Jul 24$0.48$0.45$0.93$137.07$150.93
$144.00$140.00Jul 17$0.42$0.53$0.95$139.05$144.95
$145.00$142.00Jul 17$0.27$0.75$1.02$140.98$146.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 11.50, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/134135/138Jul 17$3.68$0.3211.50$130.32$138.68
139/140148/149Jul 24$0.79$0.213.76$139.21$148.79
135/140145/150Aug 21$3.86$1.143.39$136.14$148.86
139/140141/143Jul 24$1.37$0.632.17$138.63$142.37
130/134138/140Jul 17$2.73$1.272.15$131.27$140.73
135/140150/155Aug 21$2.79$2.211.26$137.21$152.79
130/135140/145Aug 21$2.61$2.391.09$132.39$142.61
140/142148/149Jul 24$0.99$1.010.98$141.01$148.99
130/134140/142Jul 17$1.74$2.260.77$132.26$141.74
130/135145/150Aug 21$1.99$3.010.66$133.01$146.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.13$4.8737.46
$115.00$120.00$125.00Jul 17$0.19$4.8125.32
$140.00$145.00$150.00Aug 21$0.62$4.387.06
$155.00$160.00$165.00Jul 24$1.04$3.963.81
$145.00$150.00$155.00Aug 21$1.07$3.933.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$138.00$139.00$140.00Jul 24$0.35$0.651.86
$130.00$135.00$140.00Aug 21$1.87$3.131.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-2.80, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$2.80$7.20
$160.00$165.001:2Jul 24-$0.01$4.99
$120.00$129.001:2Jul 24-$4.07$4.93
$145.00$150.001:2Jul 31-$0.12$4.88
$150.00$155.001:2Aug 21-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$133.001:2Aug 14-$0.64$6.36
$135.00$130.001:2Aug 21-$0.50$4.50
$138.00$134.001:2Jul 17-$2.05$1.95
$145.00$143.001:2Jul 24-$0.12$1.88
$142.00$140.001:2Jul 24-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.76%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$2.500.382.3%1.76%4.05%9176
$143.00Aug 7$1.140.460.9%0.80%1.68%17
$142.00Jul 31$0.780.470.2%0.55%0.72%2442
$150.00Aug 21$0.750.225.8%0.53%6.34%2885
$155.00Aug 21$0.600.139.3%0.42%9.76%1328
$145.00Jul 31$0.500.322.3%0.35%2.64%1145
$144.00Jul 17$0.220.261.6%0.16%1.74%35191
$143.00Jul 24$0.220.440.9%0.16%1.03%12--
$142.00Jul 17$0.210.540.2%0.15%0.32%4285
$145.00Jul 17$0.150.172.3%0.11%2.39%432.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 884
Total Puts 184
Put/Call Ratio 0.21
Net Difference 700

Prior's Put/Call Breakdown

Total Calls 2,671
Total Puts 391
Put/Call Ratio 0.15
Net Difference 2,280

Prior 7-Day Put/Call Summary

Total Calls 19,810
Total Puts 4,580
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All