Tour v340
ROKU
ROKU INC A
$143.32 +1.10%
$143.10 (-0.15%)🌙
as of 07/15 07:04 PM
(7/14 19:23) ◀
|
Wednesday, July 15, 2026 (7:04pm)
January 2026
|
▶ (7/16 18:57)
◀ 7/15 19:04 ▶

Option Volume

Detail
ℹ
Current (07/15) 12,421
Calls: 12,209 (98%)
Puts: 212 (2%)
Prior (07/14) 1,068
Calls: 884 (83%)
Puts: 184 (17%)
Current vs Prior +1063.01%
Calls: +1281.11% (Calls)
Puts: +15.22% (Puts)
Prior 7-Day Total 22,026
Calls: 18,254 (83%)
Puts: 3,772 (17%)
Prior 7-Day Average 3,146
Calls: 2,607 (83%)
Puts: 538 (17%)
Current vs Prior 7-Day Avg +294.75%
Calls: +368.19%
Puts: -60.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $53.34M
Calls: $53.32M (100%)
Puts: $20.1K (0%)
Prior (07/14) $548.9K
Calls: $498.9K (91%)
Puts: $50.0K (9%)
Current vs Prior +9616.77%
Calls: +10586.58%
Puts: -59.75%
Prior 7-Day Total $47.26M
Calls: $46.73M (99%)
Puts: $530.4K (1%)
Prior 7-Day Average $6.75M
Calls: $6.68M (99%)
Puts: $75.8K (1%)
Current vs Prior 7-Day Avg +690.00%
Calls: +698.66%
Puts: -73.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.02
Prior (07/14) 0.21
Current vs Prior -91.66%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -94.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 23,433
Calls: 22,409 (96%)
Puts: 1,024 (4%)
Prior (07/14) 22,568
Calls: 20,507 (91%)
Puts: 2,061 (9%)
Current vs Prior +3.83%
Prior 7-Day Total 189,013
Calls: 152,134 (80%)
Puts: 36,879 (20%)
Prior 7-Day Average 27,001
Calls: 21,733 (80%)
Puts: 5,268 (20%)
Current vs Prior 7-Day Avg -13.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.73% | 2.82%1.73% | 7.40%
Prior 1.93% | 2.50%1.93% | 7.57%
Current vs Prior -10.15% | +12.56%-10.15% | -2.19%
Prior 7-Day Avg 2.15% | 2.86%2.51% | 7.86%
Current vs 7-Day Avg -19.64% | -1.60%-30.99% | -5.82%
Prior 7-Day Eod 1.93% | 2.50%1.93% | 7.57%
Current vs 7-Day Eod -10.15% | +12.56%-10.15% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Prior 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($53.32M) vs puts ($20.1K). Massive premium surge with dollar volume up 9617% vs prior. Dollar volume significantly above 7-day average (690% higher). Unusually high activity with volume up 1063% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1721.3525.10$23.2316.1%101.00497
$130.00Jul 1711.2514.70$12.9826.6%120.99833
$125.00Jul 1716.5020.10$18.3019.7%50.99915
$139.00Jul 172.266.30$4.2894.4%30.93--
$125.00Aug 1416.6020.60$18.6021.5%10.932
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.676.80$4.7387.3%10.58--
$143.00Jul 240.002.20$1.10200.0%50.5123

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 2.0K, top 348)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 143.507.50$5.5072.7%3480.65--
$140.00Aug 284.358.40$6.3863.5%3480.63--
$145.00Jul 170.300.57$0.4362.8%2190.282.3K
$144.00Jul 170.500.90$0.7057.1%1590.43202
$143.00Jul 170.001.30$0.65200.0%1490.5971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 170.001.50$0.75200.0%710.4123
$140.00Jul 170.150.30$0.2268.2%430.14308
$141.00Jul 170.000.77$0.39197.4%100.2146
$142.00Jul 170.030.80$0.42183.3%50.27117
$143.00Jul 240.002.20$1.10200.0%50.5123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 76.9%, max 165.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 1489.3%33.6%165.6%6917
$126.00Jul 17Jul 24162.3%64.1%153.3%5--
$138.00Jul 17Aug 1458.9%23.4%151.8%4--
$160.00Jul 17Aug 2164.7%26.2%147.1%24
$133.00Jul 17Jul 24113.2%50.7%123.3%1411
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Jul 17Jul 2431.0%12.9%140.9%1146
$135.00Jul 17Aug 762.9%29.6%112.5%619
$140.00Jul 17Aug 2831.6%20.9%51.6%45308
$142.00Jul 17Aug 724.4%23.6%3.5%7119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 37.00, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Jul 31$0.51$9.49$0.5118.61$150.51
$150.00$155.00Aug 14$0.32$4.68$0.3214.63$150.32
$150.00$160.00Jul 24$0.90$9.10$0.9010.11$150.90
$150.00$155.00Aug 21$0.47$4.53$0.479.64$150.47
$155.00$160.00Aug 21$0.48$4.52$0.489.42$155.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$115.00Jul 17$0.50$18.50$0.5037.00$133.50
$136.00$135.00Aug 7$0.13$0.87$0.136.69$135.87
$141.00$140.00Jul 17$0.17$0.83$0.174.88$140.83
$142.00$138.00Jul 31$0.83$3.17$0.833.82$141.17
$142.00$136.00Aug 7$1.32$4.68$1.323.55$140.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 19.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$133.00Jul 24$6.65$6.65$0.3519.00$132.65
$131.00$133.00Jul 17$1.83$1.83$0.1710.76$132.83
$125.00$138.00Aug 14$11.70$11.70$1.309.00$136.70
$139.00$140.00Jul 31$0.85$0.85$0.155.67$139.85
$136.00$139.00Jul 31$2.53$2.53$0.475.38$138.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Aug 7$0.56$0.56$0.441.27$142.44
$143.00$142.00Jul 17$0.33$0.33$0.670.49$142.67
$143.00$141.00Jul 24$0.65$0.65$1.350.48$142.35
$145.00$140.00Aug 21$1.60$1.60$3.400.47$143.40
$142.00$136.00Aug 7$1.32$1.32$4.680.28$140.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.80, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Jul 17Jul 24$0.0824.4%17.0%
$126.00Jul 17Jul 24$0.10162.3%64.1%
$125.00Jul 17Aug 14$0.3089.3%33.6%
$141.00Jul 17Jul 24$0.3131.0%12.9%
$133.00Jul 17Jul 24$0.38113.2%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 17Jul 24$0.0631.0%12.9%
$143.00Jul 17Jul 24$0.3524.2%22.4%
$140.00Jul 17Jul 24$0.3831.6%18.6%
$135.00Jul 17Aug 7$0.9162.9%29.6%
$142.00Jul 17Jul 31$1.6824.4%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.98% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Jul 17$0.65$0.75$1.40$141.60$144.400.98%
$142.00Jul 17$2.01$0.42$2.43$139.57$144.431.70%
$141.00Jul 17$2.61$0.39$3.00$138.00$144.002.09%
$143.00Jul 24$1.94$1.10$3.04$139.96$146.042.12%
$141.00Jul 24$2.92$0.45$3.37$137.63$144.372.35%
$140.00Jul 24$2.97$0.60$3.57$136.43$143.572.49%
$140.00Jul 17$3.65$0.22$3.87$136.13$143.872.70%
$142.00Jul 31$3.38$2.10$5.48$136.52$147.483.82%
$142.00Aug 7$4.01$2.62$6.63$135.37$148.634.63%
$145.00Aug 21$2.83$4.73$7.56$137.44$152.565.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.25% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$140.00Jul 17$0.14$0.22$0.36$139.64$146.36
$146.00$141.00Jul 17$0.14$0.39$0.53$140.47$146.53
$146.00$142.00Jul 17$0.14$0.42$0.56$141.44$146.56
$145.00$140.00Jul 17$0.43$0.22$0.65$139.35$145.65
$146.00$134.00Jul 17$0.14$0.51$0.65$133.35$146.65
$149.00$140.00Jul 17$0.50$0.22$0.72$139.28$149.72
$147.00$140.00Jul 17$0.54$0.22$0.76$139.24$147.76
$145.00$141.00Jul 17$0.43$0.39$0.82$140.18$145.82
$145.00$142.00Jul 17$0.43$0.42$0.85$141.15$145.85
$149.00$141.00Jul 17$0.50$0.39$0.89$140.11$149.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.55, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
142/143146/147Aug 7$0.78$0.223.55$142.22$146.78
142/143149/150Aug 7$0.67$0.332.03$142.33$149.67
135/136142/146Aug 7$2.09$1.911.09$133.91$144.09
142/143147/149Aug 7$0.89$1.110.80$142.11$147.89
138/142143/150Jul 31$2.97$4.030.74$139.03$145.97
140/145150/155Aug 21$2.07$2.930.71$142.93$152.07
140/145155/160Aug 21$2.08$2.920.71$142.92$157.08
135/136146/147Aug 7$0.35$0.650.54$135.65$146.35
136/142150/155Aug 7$1.98$4.020.49$140.02$151.98
136/142147/149Aug 7$1.65$4.350.38$140.35$148.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.38, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.93$4.074.38
$125.00$126.00$127.00Jul 17$0.24$0.763.17
$143.00$144.00$145.00Jul 24$0.27$0.732.70
$139.00$140.00$141.00Jul 31$0.30$0.702.33
$129.00$130.00$131.00Jul 17$0.32$0.682.12
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$141.00$142.00$143.00Jul 17$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.02, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Jul 17-$0.02$9.98
$155.00$160.001:2Aug 21$0.00$5.00
$145.00$150.001:2Aug 21-$0.03$4.97
$150.00$155.001:2Aug 7-$0.07$4.93
$145.00$150.001:2Jul 24-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.30$4.70
$142.00$138.001:2Jul 31-$0.44$3.56
$145.00$140.001:2Aug 21-$1.53$3.47
$143.00$142.001:2Jul 17-$0.09$0.91
$142.00$141.001:2Jul 17-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.50%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$2.150.421.2%1.50%2.67%7181
$145.00Aug 28$1.670.451.2%1.17%2.34%2--
$145.00Aug 14$0.880.431.2%0.61%1.79%2--
$150.00Aug 21$0.750.254.7%0.52%5.18%698
$144.00Jul 17$0.500.430.5%0.35%0.82%159202
$146.00Aug 14$0.440.351.9%0.31%2.18%1--
$160.00Aug 21$0.330.0911.6%0.23%11.87%14
$145.00Jul 17$0.300.281.2%0.21%1.38%2192.3K
$150.00Jul 31$0.110.174.7%0.08%4.74%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,209
Total Puts 212
Put/Call Ratio 0.02
Net Difference 11,997

Prior's Put/Call Breakdown

Total Calls 884
Total Puts 184
Put/Call Ratio 0.21
Net Difference 700

Prior 7-Day Put/Call Summary

Total Calls 18,254
Total Puts 3,772
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All