Tour v344
ROKU
ROKU INC A
$143.82 +0.35%
$141.67 (-1.49%)🌙
as of 07/16 06:57 PM
(7/15 19:04) ◀
|
Thursday, July 16, 2026 (6:57pm)
January 2026
|
▶ (7/17 19:14)
◀ 7/16 18:57 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,555
Calls: 3,246 (91%)
Puts: 309 (9%)
Prior (07/15) 12,421
Calls: 12,209 (98%)
Puts: 212 (2%)
Current vs Prior -71.38%
Calls: -73.41% (Calls)
Puts: +45.75% (Puts)
Prior 7-Day Total 32,399
Calls: 29,298 (90%)
Puts: 3,101 (10%)
Prior 7-Day Average 4,628
Calls: 4,185 (90%)
Puts: 443 (10%)
Current vs Prior 7-Day Avg -23.19%
Calls: -22.45%
Puts: -30.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $7.69M
Calls: $7.51M (98%)
Puts: $185.8K (2%)
Prior (07/15) $53.34M
Calls: $53.32M (100%)
Puts: $20.1K (0%)
Current vs Prior -85.58%
Calls: -85.92%
Puts: +823.09%
Prior 7-Day Total $99.50M
Calls: $99.02M (100%)
Puts: $472.8K (0%)
Prior 7-Day Average $14.21M
Calls: $14.15M (100%)
Puts: $67.5K (0%)
Current vs Prior 7-Day Avg -45.87%
Calls: -46.93%
Puts: +175.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.10
Prior (07/15) 0.02
Current vs Prior +448.22%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -56.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 35,872
Calls: 30,577 (85%)
Puts: 5,295 (15%)
Prior (07/15) 23,433
Calls: 22,409 (96%)
Puts: 1,024 (4%)
Current vs Prior +53.08%
Prior 7-Day Total 181,518
Calls: 148,829 (82%)
Puts: 32,689 (18%)
Prior 7-Day Average 25,931
Calls: 21,261 (82%)
Puts: 4,669 (18%)
Current vs Prior 7-Day Avg +38.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.13% | 2.27%1.13% | 7.11%
Prior 1.73% | 2.82%1.73% | 7.40%
Current vs Prior -34.90% | -19.34%-34.91% | -4.01%
Prior 7-Day Avg 2.08% | 2.82%2.30% | 7.77%
Current vs 7-Day Avg -45.93% | -19.25%-51.08% | -8.55%
Prior 7-Day Eod 1.73% | 2.82%1.73% | 7.40%
Current vs 7-Day Eod -34.90% | -19.34%-34.91% | -4.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Prior 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.84% | 46.55%
Calls: 51.25% | 43.09%
Puts: 42.42% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($7.51M) vs puts ($185.8K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (3,246 calls vs 309 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1721.7025.60$23.6516.5%21.00487
$125.00Jul 1717.0020.85$18.9320.3%81.00915
$130.00Jul 1711.7014.95$13.3324.4%141.00831
$140.00Jul 171.804.85$3.3391.6%541.002.1K
$135.00Jul 176.759.85$8.3037.3%50.99746
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.046.20$4.12101.0%50.575
$144.00Jul 311.582.79$2.1955.3%370.55--
$145.00Aug 71.455.50$3.48116.4%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 1.6K, top 540)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 170.010.31$0.16187.5%5400.1483
$145.00Jul 170.320.50$0.4143.9%2260.272.2K
$144.00Jul 170.080.91$0.50166.0%1100.39241
$150.00Jul 170.000.10$0.05200.0%850.041.7K
$140.00Jul 171.804.85$3.3391.6%541.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 311.582.79$2.1955.3%370.55--
$143.00Jul 170.200.60$0.40100.0%360.4193
$142.00Jul 310.052.20$1.13190.3%130.37--
$140.00Jul 170.000.29$0.14207.1%120.11307
$142.00Jul 170.000.75$0.38197.4%100.28120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 135.3%, max 322.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2185.4%20.2%322.9%8746
$125.00Jul 17Aug 21127.4%32.3%293.9%13917
$160.00Jul 17Aug 2194.9%24.7%284.5%74
$139.00Jul 17Jul 3157.0%17.4%227.2%531
$148.00Jul 17Jul 2455.8%19.4%187.7%322.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2185.4%20.2%322.9%6623
$130.00Jul 17Aug 2186.0%32.5%164.5%7522
$140.00Jul 17Jul 3137.8%19.8%90.4%14307
$141.00Jul 17Aug 740.2%23.0%75.2%1855
$142.00Jul 17Aug 730.3%22.7%33.4%20120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 79.00, avg 8.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 24$0.10$2.40$0.1024.00$155.10
$150.00$155.00Jul 24$0.35$4.65$0.3513.29$150.35
$150.00$160.00Aug 21$0.99$9.01$0.999.10$150.99
$148.00$150.00Jul 17$0.20$1.80$0.209.00$148.20
$145.00$160.00Jul 31$1.87$13.13$1.877.02$146.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$123.00Jul 31$0.15$11.85$0.1579.00$134.85
$135.00$130.00Jul 17$0.20$4.80$0.2024.00$134.80
$140.00$135.00Jul 31$0.27$4.73$0.2717.52$139.73
$141.00$123.00Aug 7$1.40$16.60$1.4011.86$139.60
$143.00$140.00Jul 24$0.50$2.50$0.505.00$142.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 16.86, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.72$4.72$0.2816.86$124.72
$125.00$130.00Aug 21$4.72$4.72$0.2816.86$129.72
$125.00$134.00Jul 31$8.48$8.48$0.5216.31$133.48
$134.00$139.00Jul 31$4.65$4.65$0.3513.29$138.65
$130.00$135.00Aug 21$4.58$4.58$0.4210.90$134.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$142.00Jul 31$1.06$1.06$0.941.13$142.94
$145.00$142.00Aug 7$1.15$1.15$1.850.62$143.85
$142.00$141.00Aug 7$0.36$0.36$0.640.56$141.64
$145.00$135.00Aug 21$3.26$3.26$6.740.48$141.74
$142.00$141.00Jul 31$0.26$0.26$0.740.35$141.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.74, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Jul 17Jul 24$0.0755.8%19.4%
$160.00Jul 17Jul 31$0.1294.9%31.0%
$142.00Jul 17Jul 24$0.4230.3%13.7%
$150.00Jul 17Jul 24$0.4650.2%28.9%
$145.00Jul 17Jul 24$0.5536.2%18.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.3637.8%21.1%
$135.00Jul 17Jul 31$0.4985.4%29.9%
$141.00Jul 17Jul 31$0.5240.2%15.5%
$143.00Jul 17Jul 24$0.6018.3%15.5%
$145.00Aug 7Aug 21$0.6423.1%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.88% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Jul 17$0.87$0.40$1.27$141.73$144.270.88%
$142.00Jul 17$2.06$0.38$2.44$139.56$144.441.70%
$143.00Jul 24$2.02$1.00$3.02$139.98$146.022.10%
$140.00Jul 17$3.33$0.14$3.47$136.53$143.472.41%
$144.00Jul 31$1.68$2.19$3.87$140.13$147.872.69%
$142.00Jul 31$3.23$1.13$4.36$137.64$146.363.03%
$140.00Jul 24$4.05$0.50$4.55$135.45$144.553.16%
$145.00Aug 7$2.73$3.48$6.21$138.79$151.214.32%
$145.00Aug 21$2.73$4.12$6.85$138.15$151.854.76%
$135.00Jul 17$8.30$0.23$8.53$126.47$143.535.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.21% of stock, avg 1.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$140.00Jul 17$0.16$0.14$0.30$139.70$146.30
$146.00$135.00Jul 17$0.16$0.23$0.39$134.61$146.39
$148.00$140.00Jul 17$0.25$0.14$0.39$139.61$148.39
$148.00$135.00Jul 17$0.25$0.23$0.48$134.52$148.48
$146.00$141.00Jul 17$0.16$0.35$0.51$140.49$146.51
$145.00$140.00Jul 17$0.41$0.14$0.55$139.45$145.55
$146.00$142.00Jul 17$0.16$0.38$0.54$141.46$146.54
$146.00$143.00Jul 17$0.16$0.40$0.56$142.44$146.56
$147.00$140.00Jul 17$0.44$0.14$0.58$139.42$147.58
$148.00$141.00Jul 17$0.25$0.35$0.60$140.40$148.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.67, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
141/142143/145Aug 7$1.25$0.751.67$140.75$144.25
140/141143/144Jul 17$0.58$0.421.38$140.42$143.58
140/141145/146Jul 17$0.46$0.540.85$140.54$145.46
135/145150/160Aug 21$4.25$5.750.74$140.75$154.25
140/143145/148Jul 24$1.14$1.860.61$141.86$146.14
130/135139/140Jul 17$1.74$3.260.53$133.26$140.74
130/135140/142Jul 17$1.47$3.530.42$133.53$141.47
130/135142/143Jul 17$1.39$3.610.39$133.61$143.39
140/143144/145Jul 24$0.69$2.310.30$142.31$144.69
135/140142/143Jul 31$1.07$3.930.27$138.93$143.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.14$4.8634.71
$143.00$144.00$145.00Jul 17$0.28$0.722.57
$145.00$146.00$147.00Jul 17$0.53$0.470.89
$143.00$144.00$145.00Jul 24$0.68$0.320.47
$142.00$143.00$144.00Jul 17$0.82$0.180.22
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Jul 31$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.42, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Jul 17-$0.01$9.99
$160.00$170.001:2Jul 17-$0.03$9.97
$125.00$134.001:2Jul 31-$1.72$7.28
$145.00$150.001:2Aug 21-$0.03$4.97
$134.00$139.001:2Jul 31-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$123.001:2Jul 31-$0.42$11.58
$140.00$135.001:2Jul 17-$0.32$4.68
$140.00$135.001:2Jul 31-$0.45$4.55
$140.00$136.001:2Jul 24-$0.52$3.48
$135.00$130.001:2Aug 21-$1.74$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.61%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Aug 28$2.320.500.1%1.61%1.74%2--
$145.00Aug 21$1.850.430.8%1.29%2.11%46182
$145.00Aug 28$1.830.470.8%1.27%2.09%1--
$145.00Jul 31$1.600.410.8%1.11%1.93%456
$150.00Aug 21$0.750.254.3%0.52%4.82%3--
$146.00Aug 14$0.700.391.5%0.49%2.00%1--
$145.00Aug 7$0.650.460.8%0.45%1.27%24
$144.00Jul 31$0.450.460.1%0.31%0.44%4311
$145.00Jul 17$0.320.270.8%0.22%1.04%2262.2K
$144.00Jul 17$0.080.390.1%0.06%0.18%110241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,246
Total Puts 309
Put/Call Ratio 0.10
Net Difference 2,937

Prior's Put/Call Breakdown

Total Calls 12,209
Total Puts 212
Put/Call Ratio 0.02
Net Difference 11,997

Prior 7-Day Put/Call Summary

Total Calls 29,298
Total Puts 3,101
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All