ROKU - Options Database

ROKU

ROKU INC A

$153.33 -0.10%

$154.06 (+0.48%)🌙

as of 09/24 07:03 PM

(9/21 18:58) ◀

Thursday, September 24, 2026 (7:03pm)

▶ (9/25 18:53)

◀ 9/24 19:03 ▶

Option Volume

Detail

ℹ

Current (09/24) 1,183

Calls: 396 (33%)

Puts: 787 (67%)

Prior (09/21) 719

Calls: 532 (74%)

Puts: 187 (26%)

Current vs Prior +64.53%

Calls: -25.56% (Calls)

Puts: +320.86% (Puts)

Prior 7-Day Total 15,762

Calls: 6,631 (42%)

Puts: 9,131 (58%)

Prior 7-Day Average 2,251

Calls: 947 (42%)

Puts: 1,304 (58%)

Current vs Prior 7-Day Avg -47.46%

Calls: -58.20%

Puts: -39.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/24) $550.4K

Calls: $497.0K (90%)

Puts: $53.4K (10%)

Prior (09/21) $269.6K

Calls: $249.5K (93%)

Puts: $20.1K (7%)

Current vs Prior +104.18%

Calls: +99.22%

Puts: +165.80%

Prior 7-Day Total $13.15M

Calls: $12.58M (96%)

Puts: $571.9K (4%)

Prior 7-Day Average $1.88M

Calls: $1.80M (96%)

Puts: $81.7K (4%)

Current vs Prior 7-Day Avg -70.70%

Calls: -72.34%

Puts: -34.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 1.99

Prior (09/21) 0.35

Current vs Prior +465.39%

Prior 7-Day Average 1.50

Current vs Prior 7-Day Avg +32.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/24) 14,016

Calls: 6,605 (47%)

Puts: 7,411 (53%)

Prior (09/21) 6,117

Calls: 5,207 (85%)

Puts: 910 (15%)

Current vs Prior +129.13%

Prior 7-Day Total 124,962

Calls: 74,665 (60%)

Puts: 50,297 (40%)

Prior 7-Day Average 17,851

Calls: 10,666 (60%)

Puts: 7,185 (40%)

Current vs Prior 7-Day Avg -21.49%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.03% | 3.55%4.33% | 8.54%

Prior 2.90% | 3.23%4.27% | 8.90%

Current vs Prior -29.97% | +10.15%+1.41% | -3.97%

Prior 7-Day Avg 2.67% | 3.26%3.21% | 6.46%

Current vs 7-Day Avg -24.15% | +8.89%+34.84% | +32.16%

Prior 7-Day Eod 2.90% | 3.23%4.27% | 8.90%

Current vs 7-Day Eod -29.97% | +10.15%+1.41% | -3.97%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Prior 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($497.0K) vs puts ($53.4K). Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 65% vs prior. Extreme bearish P/C ratio of 1.99 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.83, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	17.50	20.30	$18.90	14.8%	3	0.98	--
$149.00	Sep 25	3.20	5.85	$4.53	58.5%	7	0.97	22
$148.00	Sep 25	4.35	6.75	$5.55	43.2%	7	0.93	15
$130.00	Oct 16	22.05	26.05	$24.05	16.6%	5	0.93	--
$150.00	Sep 25	1.82	4.85	$3.34	90.7%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 25	2.71	5.40	$4.06	66.3%	8	0.97	--
$165.00	Oct 16	9.45	13.60	$11.52	36.0%	2	0.94	1
$155.00	Sep 25	0.71	3.40	$2.05	131.2%	1	0.81	42
$157.50	Oct 9	2.45	6.45	$4.45	89.9%	4	0.79	--
$157.50	Oct 2	2.88	6.30	$4.59	74.5%	4	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.0K, top 445)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	0.04	0.39	$0.22	159.1%	99	0.19	197
$157.50	Sep 25	0.00	0.05	$0.03	166.7%	30	0.03	--
$150.00	Oct 16	3.15	6.85	$5.00	74.0%	20	0.74	--
$160.00	Oct 23	0.45	1.99	$1.22	126.2%	13	0.23	68
$160.00	Oct 9	0.00	2.31	$1.16	199.1%	10	0.23	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 25	0.06	0.20	$0.13	107.7%	445	0.10	226
$152.50	Sep 25	0.10	0.54	$0.32	137.5%	135	0.32	92
$155.00	Oct 16	2.88	3.55	$3.22	20.8%	45	0.57	295
$145.00	Oct 16	0.32	1.20	$0.76	115.8%	31	0.15	172
$155.00	Oct 2	0.85	4.20	$2.53	132.4%	24	0.66	40

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.1%, max 54.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Sep 25	Nov 6	26.3%	20.6%	27.6%	102	197

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Sep 25	Oct 16	26.3%	17.0%	54.6%	46	337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 12.89, avg 8.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 9	$0.57	$4.43	$0.57	40%	7.77	$155.57
$160.00	$165.00	Oct 23	$0.29	$4.71	$0.29	23%	16.24	$160.29
$150.00	$155.00	Sep 25	$3.12	$1.88	$3.12	92%	0.60	$153.12
$155.00	$157.50	Sep 25	$0.19	$2.31	$0.19	19%	12.16	$155.19
$150.00	$160.00	Oct 16	$4.50	$5.50	$4.50	74%	1.22	$154.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Oct 2	$0.18	$2.32	$0.18	66%	12.89	$154.82
$150.00	$145.00	Oct 16	$0.23	$4.77	$0.23	26%	20.74	$149.77
$157.50	$145.00	Oct 9	$4.01	$8.49	$4.01	79%	2.12	$153.49
$152.50	$150.00	Sep 25	$0.19	$2.31	$0.19	32%	12.16	$152.31
$145.00	$140.00	Oct 16	$0.51	$4.49	$0.51	16%	8.80	$144.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.38, avg 0.44)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Oct 2	$0.95	$0.95	$1.55	71%	0.61	$158.45
$155.00	$157.50	Sep 25	$0.19	$0.19	$2.31	81%	0.08	$155.19
$160.00	$165.00	Oct 23	$0.29	$0.29	$4.71	77%	0.06	$160.29
$155.00	$160.00	Oct 9	$0.57	$0.57	$4.43	60%	0.13	$155.57

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Oct 2	$1.76	$1.76	$0.74	54%	2.38	$150.74
$145.00	$140.00	Oct 16	$0.51	$0.51	$4.49	84%	0.11	$144.49
$152.50	$150.00	Sep 25	$0.19	$0.19	$2.31	68%	0.08	$152.31
$150.00	$145.00	Oct 16	$0.23	$0.23	$4.77	74%	0.05	$149.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.03, cheapest $2.03)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 25	Oct 2	$2.03	20.1%	28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.48% of stock, avg 3.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Sep 25	$0.22	$2.05	$2.27	$152.73	$157.27	1.48%
$150.00	Sep 25	$3.34	$0.13	$3.47	$146.53	$153.47	2.26%
$155.00	Oct 2	$1.11	$2.53	$3.64	$151.36	$158.64	2.37%
$157.50	Sep 25	$0.03	$4.06	$4.09	$153.41	$161.59	2.67%
$149.00	Sep 25	$4.53	$0.06	$4.59	$144.41	$153.59	2.99%
$152.50	Oct 2	$2.92	$2.35	$5.27	$147.23	$157.77	3.44%
$148.00	Sep 25	$5.55	$0.14	$5.69	$142.31	$153.69	3.71%
$157.50	Oct 2	$1.35	$4.59	$5.94	$151.56	$163.44	3.87%
$150.00	Oct 16	$5.00	$0.99	$5.99	$144.01	$155.99	3.91%
$145.00	Oct 16	$9.65	$0.76	$10.41	$134.59	$155.41	6.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.23% of stock, avg 1.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$150.00	Sep 25	$0.22	$0.13	$0.35	$149.65	$155.35
$155.00	$148.00	Sep 25	$0.22	$0.14	$0.36	$147.64	$155.36
$155.00	$152.50	Sep 25	$0.22	$0.32	$0.54	$151.96	$155.54
$160.00	$140.00	Oct 16	$0.50	$0.25	$0.75	$139.25	$160.75
$160.00	$150.00	Oct 2	$0.40	$0.59	$0.99	$149.01	$160.99
$160.00	$145.00	Oct 16	$0.50	$0.76	$1.26	$143.74	$161.26
$160.00	$150.00	Oct 16	$0.50	$0.99	$1.49	$148.51	$161.49
$160.00	$145.00	Oct 9	$1.16	$0.44	$1.60	$143.40	$161.60
$155.00	$150.00	Oct 2	$1.11	$0.59	$1.70	$148.30	$156.70
$157.50	$150.00	Oct 2	$1.35	$0.59	$1.94	$148.06	$159.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	155/158	Sep 25	$0.38	$2.12	49%	0.18	$152.12	$155.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.93, cheapest $0.15)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Sep 25	$0.22	$2.28	16%	10.36
$152.50	$155.00	$157.50	Oct 2	$2.05	$0.45	25%	0.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Sep 25	$0.28	$2.22	65%	7.93
$150.00	$152.50	$155.00	Sep 25	$1.54	$0.96	70%	0.62
$148.00	$149.00	$150.00	Sep 25	$0.15	$0.85	2%	5.67
$145.00	$150.00	$155.00	Oct 16	$2.00	$3.00	42%	1.50
$152.50	$155.00	$157.50	Oct 2	$1.88	$0.62	25%	0.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.40, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$145.00	1:2	Oct 16	-$0.40	$9.60
$145.00	$150.00	1:2	Oct 16	-$0.35	$4.65
$155.00	$160.00	1:2	Oct 9	-$0.59	$4.41
$160.00	$165.00	1:2	Oct 23	-$0.64	$4.36
$157.50	$160.00	1:2	Sep 25	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Sep 25	-$0.04	$2.46
$157.50	$155.00	1:2	Oct 2	-$0.47	$2.03
$150.00	$145.00	1:2	Oct 16	-$0.53	$4.47
$147.00	$145.00	1:2	Sep 25	-$0.07	$1.93
$149.00	$148.00	1:2	Sep 25	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.26%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 6	$1.93	0.45	1.1%	1.26%	2.35%	3	--
$160.00	Oct 30	$0.66	0.26	4.3%	0.43%	4.78%	2	12
$160.00	Oct 23	$0.45	0.23	4.3%	0.29%	4.64%	13	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396

Total Puts 787

Put/Call Ratio 1.99

Net Difference -391

Prior's Put/Call Breakdown

Total Calls 532

Total Puts 187

Put/Call Ratio 0.35

Net Difference 345

Prior 7-Day Put/Call Summary

Total Calls 6,631

Total Puts 9,131

Average Put/Call Ratio 1.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card