ROKU - Options Database

ROKU

ROKU INC A

$152.68 -0.42%

$152.69 (+0.01%)🌙

as of 09/25 06:53 PM

(9/24 19:03) ◀

Friday, September 25, 2026 (6:53pm)

▶

◀ 9/25 18:53

Option Volume

Detail

ℹ

Current (09/25) 670

Calls: 244 (36%)

Puts: 426 (64%)

Prior (09/24) 1,183

Calls: 396 (33%)

Puts: 787 (67%)

Current vs Prior -43.36%

Calls: -38.38% (Calls)

Puts: -45.87% (Puts)

Prior 7-Day Total 15,986

Calls: 6,442 (40%)

Puts: 9,544 (60%)

Prior 7-Day Average 2,283

Calls: 920 (40%)

Puts: 1,363 (60%)

Current vs Prior 7-Day Avg -70.66%

Calls: -73.49%

Puts: -68.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/25) $295.0K

Calls: $238.2K (81%)

Puts: $56.8K (19%)

Prior (09/24) $550.4K

Calls: $497.0K (90%)

Puts: $53.4K (10%)

Current vs Prior -46.40%

Calls: -52.07%

Puts: +6.32%

Prior 7-Day Total $12.79M

Calls: $12.24M (96%)

Puts: $554.9K (4%)

Prior 7-Day Average $1.83M

Calls: $1.75M (96%)

Puts: $79.3K (4%)

Current vs Prior 7-Day Avg -83.86%

Calls: -86.38%

Puts: -28.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 1.75

Prior (09/24) 1.99

Current vs Prior -12.15%

Prior 7-Day Average 1.69

Current vs Prior 7-Day Avg +3.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/25) 12,816

Calls: 2,517 (20%)

Puts: 10,299 (80%)

Prior (09/24) 14,016

Calls: 6,605 (47%)

Puts: 7,411 (53%)

Current vs Prior -8.56%

Prior 7-Day Total 120,920

Calls: 72,249 (60%)

Puts: 48,671 (40%)

Prior 7-Day Average 17,274

Calls: 10,321 (60%)

Puts: 6,953 (40%)

Current vs Prior 7-Day Avg -25.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.22% | 3.21%4.33% | 8.55%

Prior 2.03% | 3.55%4.33% | 8.54%

Current vs Prior +58.23% | +13.14%-0.03% | +0.12%

Prior 7-Day Avg 2.53% | 3.27%3.32% | 6.72%

Current vs 7-Day Avg +26.86% | +23.12%+30.23% | +27.35%

Prior 7-Day Eod 2.03% | 3.55%4.33% | 8.54%

Current vs 7-Day Eod +58.23% | +13.14%-0.03% | +0.12%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Prior 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($238.2K) vs puts ($56.8K). Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying. Put-heavy open interest (10,299 puts vs 2,517 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 25	21.50	23.30	$22.40	8.0%	3	0.90	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	3.50	3.85	$3.68	9.5%	49	0.63	313

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 9	11.55	15.45	$13.50	28.9%	1	0.95	--
$140.00	Oct 16	11.55	15.50	$13.53	29.2%	1	0.94	127
$135.00	Oct 16	16.80	20.40	$18.60	19.4%	1	0.92	59
$130.00	Oct 2	21.50	25.00	$23.25	15.1%	3	0.91	--
$130.00	Sep 25	21.50	23.30	$22.40	8.0%	3	0.90	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	1.73	3.90	$2.82	77.0%	20	1.00	--
$157.50	Sep 25	3.90	6.80	$5.35	54.2%	1	1.00	2
$155.00	Oct 2	1.04	4.70	$2.87	127.5%	25	0.70	63
$155.00	Oct 16	3.50	3.85	$3.68	9.5%	49	0.63	313

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 554, top 117)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Sep 25	3.05	5.55	$4.30	58.1%	22	0.82	20
$150.00	Oct 2	1.52	5.15	$3.34	108.7%	16	0.74	--
$157.50	Oct 2	0.00	2.35	$1.18	199.2%	15	0.28	28
$155.00	Sep 25	0.00	0.22	$0.11	200.0%	14	0.14	262
$157.50	Sep 25	0.00	0.01	$0.01	100.0%	12	0.01	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 25	0.00	0.01	$0.01	100.0%	117	0.01	321
$155.00	Oct 16	3.50	3.85	$3.68	9.5%	49	0.63	313
$150.00	Oct 16	0.76	2.24	$1.50	98.7%	36	0.34	225
$150.00	Oct 9	0.73	2.02	$1.38	93.5%	33	0.32	6
$155.00	Oct 2	1.04	4.70	$2.87	127.5%	25	0.70	63

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1091.2%, max 1421.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Sep 25	Oct 2	421.6%	27.7%	1421.3%	32	28
$148.00	Sep 25	Oct 2	513.7%	40.0%	1185.4%	10	12

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Sep 25	Oct 16	134.2%	17.5%	666.8%	15	116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 16.86, avg 4.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 9	$0.28	$4.72	$0.28	37%	16.86	$155.28
$148.00	$149.00	Sep 25	$0.50	$0.50	$0.50	83%	1.00	$148.50
$150.00	$152.50	Oct 2	$1.31	$1.19	$1.31	74%	0.91	$151.31
$152.50	$155.00	Sep 25	$0.46	$2.04	$0.46	71%	4.43	$152.96
$150.00	$155.00	Oct 9	$2.74	$2.26	$2.74	68%	0.82	$152.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 16	$0.64	$4.36	$0.64	34%	6.81	$149.36
$155.00	$152.50	Oct 16	$1.15	$1.35	$1.15	63%	1.17	$153.85
$152.50	$150.00	Oct 2	$0.57	$1.93	$0.57	45%	3.39	$151.93
$152.50	$150.00	Oct 9	$0.92	$1.58	$0.92	47%	1.72	$151.58
$155.00	$152.50	Oct 2	$1.50	$1.00	$1.50	70%	0.67	$153.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.67, avg 0.31)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Oct 2	$1.00	$1.00	$1.50	72%	0.67	$158.50
$155.00	$160.00	Oct 16	$1.24	$1.24	$3.76	63%	0.33	$156.24
$155.00	$157.50	Sep 25	$0.10	$0.10	$2.40	86%	0.04	$155.10
$155.00	$160.00	Oct 9	$0.28	$0.28	$4.72	63%	0.06	$155.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Oct 16	$0.61	$0.61	$4.39	82%	0.14	$144.39
$152.50	$150.00	Sep 25	$0.32	$0.32	$2.18	64%	0.15	$152.18
$152.50	$150.00	Oct 16	$1.03	$1.03	$1.47	51%	0.70	$151.47
$152.50	$150.00	Oct 9	$0.92	$0.92	$1.58	53%	0.58	$151.58
$152.50	$150.00	Oct 2	$0.57	$0.57	$1.93	55%	0.30	$151.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.04, cheapest $1.04)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 25	Oct 2	$1.04	134.2%	19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.59% of stock, avg 3.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Sep 25	$0.57	$0.33	$0.90	$151.60	$153.40	0.59%
$155.00	Sep 25	$0.11	$2.82	$2.93	$152.07	$157.93	1.92%
$152.50	Oct 2	$2.03	$1.37	$3.40	$149.10	$155.90	2.23%
$155.00	Oct 2	$0.86	$2.87	$3.73	$151.27	$158.73	2.44%
$150.00	Oct 2	$3.34	$0.80	$4.14	$145.86	$154.14	2.71%
$157.50	Sep 25	$0.01	$5.35	$5.36	$152.14	$162.86	3.51%
$155.00	Oct 16	$1.68	$3.68	$5.36	$149.64	$160.36	3.51%
$149.00	Oct 2	$4.55	$0.82	$5.37	$143.63	$154.37	3.52%
$150.00	Oct 9	$4.20	$1.38	$5.58	$144.42	$155.58	3.65%
$148.00	Oct 2	$5.45	$1.38	$6.83	$141.17	$154.83	4.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.29% of stock, avg 1.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$152.50	Sep 25	$0.11	$0.33	$0.44	$152.06	$155.44
$160.00	$140.00	Oct 16	$0.44	$0.25	$0.69	$139.31	$160.69
$160.00	$149.00	Oct 2	$0.18	$0.82	$1.00	$148.00	$161.00
$160.00	$150.00	Oct 2	$0.18	$0.80	$0.98	$149.02	$160.98
$160.00	$145.00	Oct 16	$0.44	$0.86	$1.30	$143.70	$161.30
$155.00	$150.00	Oct 2	$0.86	$0.80	$1.66	$148.34	$156.66
$155.00	$149.00	Oct 2	$0.86	$0.82	$1.68	$147.32	$156.68
$160.00	$148.00	Oct 2	$0.18	$1.38	$1.56	$146.44	$161.56
$157.50	$150.00	Oct 2	$1.18	$0.80	$1.98	$148.02	$159.48
$157.50	$149.00	Oct 2	$1.18	$0.82	$2.00	$147.00	$159.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.94, cheapest $0.12)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Sep 25	$0.36	$2.14	70%	5.94
$150.00	$152.50	$155.00	Oct 2	$0.14	$2.36	42%	16.86
$155.00	$157.50	$160.00	Sep 25	$0.15	$2.35	10%	15.67
$135.00	$140.00	$145.00	Oct 16	$0.49	$4.51	9%	9.20
$150.00	$155.00	$160.00	Oct 9	$2.46	$2.54	45%	1.03

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 16	$0.12	$2.38	29%	19.83
$150.00	$152.50	$155.00	Sep 25	$2.17	$0.33	99%	0.15
$150.00	$152.50	$155.00	Oct 2	$0.93	$1.57	44%	1.69
$148.00	$149.00	$150.00	Oct 2	$0.54	$0.46	0%	0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.90, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$147.00	1:2	Oct 9	-$0.90	$6.10
$147.00	$150.00	1:2	Oct 9	-$1.20	$1.80
$150.00	$152.50	1:2	Oct 2	-$0.72	$1.78
$155.00	$160.00	1:2	Oct 9	-$0.90	$4.10
$140.00	$145.00	1:2	Oct 16	-$4.37	$0.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Sep 25	-$0.29	$2.21
$150.00	$145.00	1:2	Oct 16	-$0.22	$4.78
$152.50	$150.00	1:2	Oct 2	-$0.23	$2.27
$152.50	$150.00	1:2	Oct 16	-$0.47	$2.03
$152.50	$150.00	1:2	Oct 9	-$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.59%, avg 0.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$157.50	Nov 6	$0.90	0.35	3.2%	0.59%	3.75%	1	--
$165.00	Oct 30	$0.52	0.15	8.1%	0.34%	8.41%	1	--
$155.00	Oct 16	$1.01	0.37	1.5%	0.66%	2.18%	11	358
$155.00	Oct 9	$0.47	0.37	1.5%	0.31%	1.83%	10	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244

Total Puts 426

Put/Call Ratio 1.75

Net Difference -182

Prior's Put/Call Breakdown

Total Calls 396

Total Puts 787

Put/Call Ratio 1.99

Net Difference -391

Prior 7-Day Put/Call Summary

Total Calls 6,442

Total Puts 9,544

Average Put/Call Ratio 1.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card