ROKU - Options Database

ROKU

ROKU INC Class A

$152.73 +0.44%

$152.10 (-0.41%)🌙

as of 10/07 06:42 PM

(10/6 18:44) ◀

Wednesday, October 7, 2026 (6:42pm)

▶

◀ 10/7 18:42

Option Volume

Detail

ℹ

Current (10/07) 1,206

Calls: 1,162 (96%)

Puts: 44 (4%)

Prior (10/06) 8,230

Calls: 1,206 (15%)

Puts: 7,024 (85%)

Current vs Prior -85.35%

Calls: -3.65% (Calls)

Puts: -99.37% (Puts)

Prior 7-Day Total 21,392

Calls: 12,457 (58%)

Puts: 8,935 (42%)

Prior 7-Day Average 3,565

Calls: 1,779 (58%)

Puts: 1,276 (42%)

Current vs Prior 7-Day Avg -66.17%

Calls: -34.70%

Puts: -96.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $1.03M

Calls: $1.02M (99%)

Puts: $5.2K (1%)

Prior (10/06) $3.07M

Calls: $2.75M (90%)

Puts: $317.6K (10%)

Current vs Prior -66.54%

Calls: -62.86%

Puts: -98.36%

Prior 7-Day Total $23.88M

Calls: $23.15M (97%)

Puts: $735.9K (3%)

Prior 7-Day Average $3.98M

Calls: $3.31M (97%)

Puts: $105.1K (3%)

Current vs Prior 7-Day Avg -74.24%

Calls: -69.15%

Puts: -95.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.04

Prior (10/06) 5.82

Current vs Prior -99.35%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -96.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 5,231

Calls: 4,548 (87%)

Puts: 683 (13%)

Prior (10/06) 16,494

Calls: 6,794 (41%)

Puts: 9,700 (59%)

Current vs Prior -68.29%

Prior 7-Day Total 74,910

Calls: 42,805 (57%)

Puts: 32,105 (43%)

Prior 7-Day Average 10,701

Calls: 6,115 (57%)

Puts: 4,586 (43%)

Current vs Prior 7-Day Avg -51.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.46% | 3.31%3.31% | 6.81%

Prior 2.45% | 3.35%3.35% | 7.29%

Current vs Prior +0.63% | -1.22%-1.22% | -6.55%

Prior 7-Day Avg 2.42% | 3.43%3.79% | 7.57%

Current vs 7-Day Avg +1.78% | -3.66%-12.83% | -9.99%

Prior 7-Day Eod 2.45% | 3.35%3.35% | 7.29%

Current vs 7-Day Eod +0.63% | -1.22%-1.22% | -6.55%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Prior 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.02M) vs puts ($5.2K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (1,162 calls vs 44 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	26.70	28.65	$27.67	7.0%	6	0.97	--
$130.00	Oct 16	21.75	23.70	$22.73	8.6%	11	0.96	38
$125.00	Oct 9	26.15	28.60	$27.38	8.9%	14	0.94	23
$125.00	Nov 6	26.70	29.25	$27.98	9.1%	44	0.91	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	0.99	3.65	$2.32	114.7%	9	1.00	27
$125.00	Oct 16	26.70	28.65	$27.67	7.0%	6	0.97	--
$130.00	Oct 16	21.75	23.70	$22.73	8.6%	11	0.96	38
$142.00	Oct 23	9.30	13.10	$11.20	33.9%	1	0.94	2
$125.00	Nov 20	26.75	30.65	$28.70	13.6%	44	0.94	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 779, top 424)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	0.65	0.96	$0.81	38.3%	424	0.31	389
$155.00	Oct 9	0.10	0.25	$0.18	83.3%	71	0.14	141
$125.00	Nov 6	26.70	29.25	$27.98	9.1%	44	0.91	--
$125.00	Nov 20	26.75	30.65	$28.70	13.6%	44	0.94	--
$155.00	Nov 6	1.90	4.15	$3.03	74.3%	26	0.42	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.30	1.08	$0.69	113.0%	12	0.25	235
$145.00	Oct 16	0.05	0.45	$0.25	160.0%	6	0.09	121
$140.00	Oct 9	0.01	0.07	$0.04	150.0%	3	0.02	19
$149.00	Oct 9	0.00	0.18	$0.09	200.0%	3	0.08	2
$150.00	Oct 9	0.03	0.23	$0.13	153.8%	3	0.13	107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.54, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$152.50	Oct 23	$4.88	$2.62	$4.88	90%	0.54	$149.88
$150.00	$152.50	Oct 9	$1.43	$1.07	$1.43	100%	0.75	$151.43
$152.50	$155.00	Nov 6	$0.78	$1.72	$0.78	52%	2.21	$153.28
$155.00	$157.50	Oct 23	$0.32	$2.18	$0.32	36%	6.81	$155.32
$149.00	$150.00	Oct 16	$0.56	$0.44	$0.56	82%	0.79	$149.56

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Oct 16	$0.68	$1.82	$0.68	46%	2.68	$151.82
$150.00	$145.00	Oct 16	$0.44	$4.56	$0.44	25%	10.36	$149.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.10, avg 0.17)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Oct 16	$0.39	$0.39	$2.11	69%	0.18	$155.39
$157.50	$160.00	Oct 16	$0.17	$0.17	$2.33	83%	0.07	$157.67
$155.00	$157.50	Oct 23	$0.32	$0.32	$2.18	64%	0.15	$155.32

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 16	$0.44	$0.44	$4.56	75%	0.10	$149.56
$152.50	$150.00	Oct 16	$0.68	$0.68	$1.82	54%	0.37	$151.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.97, cheapest $2.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 9	Oct 23	$2.26	21.9%	19.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Nov 6	$1.69	16.3%	18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.60% of stock, avg 2.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Oct 9	$2.32	$0.13	$2.45	$147.55	$152.45	1.60%
$150.00	Oct 16	$3.40	$0.69	$4.09	$145.91	$154.09	2.68%
$152.50	Nov 6	$3.81	$3.06	$6.87	$145.63	$159.37	4.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.11% of stock, avg 0.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$149.00	Oct 9	$0.08	$0.09	$0.17	$148.83	$157.67
$157.50	$150.00	Oct 9	$0.08	$0.13	$0.21	$149.79	$157.71
$155.00	$149.00	Oct 9	$0.18	$0.09	$0.27	$148.73	$155.27
$155.00	$150.00	Oct 9	$0.18	$0.13	$0.31	$149.69	$155.31
$160.00	$145.00	Oct 16	$0.25	$0.25	$0.50	$144.50	$160.50
$157.50	$145.00	Oct 16	$0.42	$0.25	$0.67	$144.33	$158.17
$160.00	$150.00	Oct 16	$0.25	$0.69	$0.94	$149.06	$160.94
$157.50	$150.00	Oct 16	$0.42	$0.69	$1.11	$148.89	$158.61
$155.00	$145.00	Oct 16	$0.81	$0.25	$1.06	$143.94	$156.06
$155.00	$150.00	Oct 16	$0.81	$0.69	$1.50	$148.50	$156.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.14, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/150	158/160	Oct 16	$0.61	$4.39	58%	0.14	$149.39	$158.11
145/150	155/158	Oct 16	$0.83	$4.17	44%	0.20	$149.17	$155.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.47, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 9	$0.72	$1.78	86%	2.47
$152.50	$155.00	$157.50	Oct 9	$0.61	$1.89	44%	3.10
$155.00	$157.50	$160.00	Oct 16	$0.22	$2.28	21%	10.36
$148.00	$149.00	$150.00	Oct 16	$0.06	$0.94	11%	15.67
$152.50	$155.00	$157.50	Oct 23	$1.83	$0.67	34%	0.37

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 16	$0.36	$4.64	20%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.01, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Oct 16	-$0.03	$2.47
$155.00	$157.50	1:2	Oct 23	-$0.36	$2.14
$157.50	$160.00	1:2	Oct 16	-$0.08	$2.42
$152.50	$155.00	1:2	Nov 6	-$2.25	$0.25
$130.00	$147.00	1:2	Oct 16	$10.13	$6.87

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Oct 16	-$0.01	$2.49
$145.00	$140.00	1:2	Oct 16	-$0.09	$4.91
$150.00	$145.00	1:2	Oct 16	$0.19	$4.81
$149.00	$140.00	1:2	Oct 9	$0.01	$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 0.79%, avg 0.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$1.21	0.25	4.8%	0.79%	5.55%	1	59
$155.00	Nov 6	$1.90	0.42	1.5%	1.24%	2.73%	26	24
$155.00	Nov 13	$0.72	0.41	1.5%	0.47%	1.96%	1	21
$155.00	Oct 16	$0.65	0.31	1.5%	0.43%	1.91%	424	389
$157.50	Oct 16	$0.28	0.17	3.1%	0.18%	3.31%	24	9
$160.00	Oct 16	$0.10	0.10	4.8%	0.07%	4.83%	3	1.2K
$155.00	Oct 9	$0.10	0.14	1.5%	0.07%	1.55%	71	141

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,162

Total Puts 44

Put/Call Ratio 0.04

Net Difference 1,118

Prior's Put/Call Breakdown

Total Calls 1,206

Total Puts 7,024

Put/Call Ratio 5.82

Net Difference -5,818

Prior 7-Day Put/Call Summary

Total Calls 12,457

Total Puts 8,935

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card