Tour v531
ROKU
ROKU INC Class A
$152.06 -0.88%
$152.44 (+0.25%)🌙
as of 10/06 06:44 PM
(10/5 18:44) ◀
|
Tuesday, October 6, 2026 (6:44pm)
January 2026
|
▶ (10/7 18:42)
◀ 10/6 18:44 ▶

Option Volume

Detail
ℹ
Current (10/06) 8,230
Calls: 1,206 (15%)
Puts: 7,024 (85%)
Prior (10/05) 1,199
Calls: 811 (68%)
Puts: 388 (32%)
Current vs Prior +586.41%
Calls: +48.71% (Calls)
Puts: +1710.31% (Puts)
Prior 7-Day Total 13,832
Calls: 11,495 (83%)
Puts: 2,337 (17%)
Prior 7-Day Average 2,305
Calls: 1,642 (83%)
Puts: 333 (17%)
Current vs Prior 7-Day Avg +257.00%
Calls: -26.56%
Puts: +2003.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $3.07M
Calls: $2.75M (90%)
Puts: $317.6K (10%)
Prior (10/05) $2.33M
Calls: $2.26M (97%)
Puts: $69.1K (3%)
Current vs Prior +31.54%
Calls: +21.51%
Puts: +359.88%
Prior 7-Day Total $21.11M
Calls: $20.64M (98%)
Puts: $475.1K (2%)
Prior 7-Day Average $3.52M
Calls: $2.95M (98%)
Puts: $67.9K (2%)
Current vs Prior 7-Day Avg -12.90%
Calls: -6.82%
Puts: +367.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 5.82
Prior (10/05) 0.48
Current vs Prior +1117.38%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +888.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 16,494
Calls: 6,794 (41%)
Puts: 9,700 (59%)
Prior (10/05) 9,746
Calls: 7,822 (80%)
Puts: 1,924 (20%)
Current vs Prior +69.24%
Prior 7-Day Total 71,232
Calls: 38,528 (54%)
Puts: 32,704 (46%)
Prior 7-Day Average 10,176
Calls: 5,504 (54%)
Puts: 4,672 (46%)
Current vs Prior 7-Day Avg +62.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.45% | 3.35%3.35% | 7.29%
Prior 2.13% | 3.36%3.36% | 6.71%
Current vs Prior +14.77% | -0.48%-0.48% | +8.53%
Prior 7-Day Avg 2.53% | 3.53%3.93% | 7.75%
Current vs 7-Day Avg -3.22% | -5.13%-14.90% | -5.94%
Prior 7-Day Eod 2.13% | 3.36%3.36% | 6.71%
Current vs 7-Day Eod +14.77% | -0.48%-0.48% | +8.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.75M) vs puts ($317.6K). Unusually high activity with volume up 586% vs prior - elevated interest. Volume explosion - 257% above 7-day average (8,230 vs avg 2,305). Extreme bearish P/C ratio of 5.82 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 95.159.05$7.1054.9%11.00--
$146.00Oct 94.158.05$6.1063.9%10.99--
$125.00Nov 2026.1529.85$28.0013.2%30.97--
$125.00Oct 925.0529.00$27.0314.6%220.942
$125.00Oct 1625.2029.15$27.1714.5%100.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 161.645.45$3.55107.3%200.72183
$152.50Oct 90.412.21$1.31137.4%300.6011
$152.50Oct 160.613.60$2.11141.7%20.5443
$152.50Oct 301.014.95$2.98132.2%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 4.0K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.420.95$0.6976.8%530.4042
$155.00Oct 90.040.55$0.30170.0%370.17133
$149.00Nov 64.207.70$5.9558.8%320.66--
$125.00Oct 925.0529.00$27.0314.6%220.942
$155.00Oct 160.411.37$0.89107.9%220.28387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.020.15$0.09144.4%3.3K0.035.8K
$145.00Oct 160.080.44$0.26138.5%1780.10216
$150.00Oct 90.001.00$0.50200.0%580.2749
$152.50Oct 90.412.21$1.31137.4%300.6011
$155.00Oct 161.645.45$3.55107.3%200.72183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.4%, max 31.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 9Nov 2022.3%17.0%31.3%1554
$155.00Oct 9Nov 2024.0%19.8%21.3%38193
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 9Oct 2322.3%18.9%17.5%5949

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.24, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$1.18$3.82$1.1842%3.24$156.18
$155.00$157.50Oct 30$0.44$2.06$0.4437%4.68$155.44
$150.00$152.50Nov 6$1.06$1.44$1.0661%1.36$151.06
$152.50$155.00Nov 6$0.94$1.56$0.9450%1.66$153.44
$155.00$157.50Nov 6$0.75$1.75$0.7541%2.33$155.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 16$1.44$1.06$1.4472%0.74$153.56
$152.50$150.00Oct 9$0.81$1.69$0.8160%2.09$151.69
$145.00$140.00Oct 16$0.17$4.83$0.1710%28.41$144.83
$150.00$145.00Oct 16$0.68$4.32$0.6832%6.35$149.32
$152.50$150.00Oct 16$1.17$1.33$1.1754%1.14$151.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.16, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$0.62$0.62$4.3872%0.14$155.62
$155.00$157.50Oct 9$0.19$0.19$2.3183%0.08$155.19
$152.50$155.00Oct 16$0.78$0.78$1.7254%0.45$153.28
$152.50$155.00Oct 9$0.39$0.39$2.1160%0.18$152.89
$155.00$157.50Nov 6$0.75$0.75$1.7559%0.43$155.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$0.68$0.68$4.3268%0.16$149.32
$145.00$140.00Oct 16$0.17$0.17$4.8390%0.04$144.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.89, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 9Oct 16$0.9818.1%19.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 9Oct 16$0.8018.1%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.32% of stock, avg 2.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 9$0.69$1.31$2.00$150.50$154.501.32%
$150.00Oct 9$2.41$0.50$2.91$147.09$152.911.91%
$152.50Oct 16$1.67$2.11$3.78$148.72$156.282.49%
$155.00Oct 16$0.89$3.55$4.44$150.56$159.442.92%
$152.50Nov 6$3.87$3.50$7.37$145.13$159.874.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.35% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Oct 16$0.27$0.26$0.53$144.47$160.53
$157.50$150.00Oct 9$0.11$0.50$0.61$149.39$158.11
$155.00$150.00Oct 9$0.30$0.50$0.80$149.20$155.80
$152.50$150.00Oct 9$0.69$0.50$1.19$148.81$153.69
$155.00$145.00Oct 16$0.89$0.26$1.15$143.85$156.15
$160.00$150.00Oct 16$0.27$0.94$1.21$148.79$161.21
$155.00$150.00Oct 16$0.89$0.94$1.83$148.17$156.83
$152.50$145.00Oct 16$1.67$0.26$1.93$143.07$154.43
$152.50$150.00Oct 16$1.67$0.94$2.61$147.39$155.11
$157.50$152.50Nov 6$2.18$3.50$5.68$146.82$163.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.19, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145155/160Oct 16$0.79$4.2162%0.19$144.21$155.79
145/150155/160Oct 16$1.30$3.7039%0.35$148.70$156.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 8.80, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 9$0.20$2.3033%11.50
$150.00$152.50$155.00Nov 6$0.12$2.3820%19.83
$152.50$155.00$157.50Nov 6$0.19$2.3118%12.16
$130.00$140.00$150.00Nov 20$1.66$8.3427%5.02
$150.00$152.50$155.00Oct 9$1.33$1.1758%0.88
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.51$4.4929%8.80
$150.00$152.50$155.00Oct 16$0.27$2.2339%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-4.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Nov 20-$4.07$5.93
$150.00$155.001:2Nov 20-$0.55$4.45
$155.00$160.001:2Nov 20-$0.78$4.22
$152.50$155.001:2Oct 16-$0.11$2.39
$155.00$157.501:2Oct 30-$1.16$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Oct 16-$0.67$1.83
$152.50$150.001:2Oct 16$0.23$2.27
$152.50$150.001:2Oct 9$0.31$2.19
$150.00$145.001:2Oct 16$0.42$4.58
$145.00$140.001:2Oct 16$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 0.77%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$1.170.285.2%0.77%5.99%1049
$155.00Nov 20$2.070.421.9%1.36%3.29%160
$155.00Nov 6$1.450.411.9%0.95%2.89%2216
$157.50Nov 6$0.710.333.6%0.47%4.04%1--
$152.50Nov 6$2.140.510.3%1.41%1.70%92
$157.50Oct 30$0.140.293.6%0.09%3.67%1--
$152.50Oct 16$1.050.460.3%0.69%0.98%103
$155.00Oct 16$0.410.281.9%0.27%2.20%22387
$155.00Oct 30$0.130.371.9%0.09%2.02%141
$152.50Oct 9$0.420.400.3%0.28%0.57%5342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,206
Total Puts 7,024
Put/Call Ratio 5.82
Net Difference -5,818

Prior's Put/Call Breakdown

Total Calls 811
Total Puts 388
Put/Call Ratio 0.48
Net Difference 423

Prior 7-Day Put/Call Summary

Total Calls 11,495
Total Puts 2,337
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All