ROKU - Options Database

ROKU

ROKU INC Class A

$153.41 +0.67%

$153.31 (-0.07%)🌙

as of 10/05 06:44 PM

(10/2 18:40) ◀

Monday, October 5, 2026 (6:44pm)

▶ (10/6 18:44)

◀ 10/5 18:44 ▶

Option Volume

Detail

ℹ

Current (10/05) 1,199

Calls: 811 (68%)

Puts: 388 (32%)

Prior (10/02) 3,139

Calls: 2,602 (83%)

Puts: 537 (17%)

Current vs Prior -61.80%

Calls: -68.83% (Calls)

Puts: -27.75% (Puts)

Prior 7-Day Total 13,816

Calls: 11,080 (80%)

Puts: 2,736 (20%)

Prior 7-Day Average 2,302

Calls: 1,582 (80%)

Puts: 390 (20%)

Current vs Prior 7-Day Avg -47.93%

Calls: -48.76%

Puts: -0.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $2.33M

Calls: $2.26M (97%)

Puts: $69.1K (3%)

Prior (10/02) $1.62M

Calls: $1.47M (90%)

Puts: $154.9K (10%)

Current vs Prior +43.49%

Calls: +53.92%

Puts: -55.42%

Prior 7-Day Total $19.33M

Calls: $18.87M (98%)

Puts: $459.5K (2%)

Prior 7-Day Average $3.22M

Calls: $2.70M (98%)

Puts: $65.6K (2%)

Current vs Prior 7-Day Avg -27.69%

Calls: -16.14%

Puts: +5.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.48

Prior (10/02) 0.21

Current vs Prior +131.82%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -40.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 9,746

Calls: 7,822 (80%)

Puts: 1,924 (20%)

Prior (10/02) 7,937

Calls: 6,397 (81%)

Puts: 1,540 (19%)

Current vs Prior +22.79%

Prior 7-Day Total 75,502

Calls: 37,311 (49%)

Puts: 38,191 (51%)

Prior 7-Day Average 10,786

Calls: 5,330 (49%)

Puts: 5,455 (51%)

Current vs Prior 7-Day Avg -9.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.13% | 3.36%3.36% | 6.71%

Prior 2.36% | 3.94%3.94% | 7.70%

Current vs Prior -9.77% | -14.57%-14.57% | -12.78%

Prior 7-Day Avg 2.51% | 3.56%4.07% | 8.01%

Current vs 7-Day Avg -15.18% | -5.40%-17.40% | -16.16%

Prior 7-Day Eod 2.36% | 3.94%3.94% | 7.70%

Current vs 7-Day Eod -9.77% | -14.57%-14.57% | -12.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Prior 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.26M) vs puts ($69.1K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (811 calls vs 388 puts). P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	22.25	24.50	$23.38	9.6%	5	0.90	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.56, cheapest $0.56)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	0.53	0.60	$0.56	12.5%	48	0.29	120

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 9	11.40	14.95	$13.18	26.9%	4	1.00	8
$140.00	Oct 16	12.30	14.95	$13.63	19.4%	1	1.00	128
$142.00	Oct 16	9.60	13.00	$11.30	30.1%	1	1.00	--
$145.00	Oct 16	7.40	9.90	$8.65	28.9%	1	1.00	--
$141.00	Oct 9	10.40	14.35	$12.38	31.9%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	2.91	6.45	$4.68	75.6%	2	0.92	--
$155.00	Oct 16	2.31	3.70	$3.01	46.2%	8	0.71	187
$155.00	Oct 9	0.91	3.65	$2.28	120.2%	12	0.71	36
$157.50	Oct 30	4.40	6.95	$5.68	44.9%	2	0.68	--
$155.00	Oct 23	2.20	4.85	$3.53	75.1%	3	0.66	--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 342, top 58)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	0.03	0.18	$0.11	136.4%	58	0.08	14
$155.00	Oct 9	0.53	0.60	$0.56	12.5%	48	0.29	120
$152.50	Oct 9	0.21	1.77	$0.99	157.6%	27	0.58	38
$155.00	Oct 16	0.21	1.25	$0.73	142.5%	23	0.29	387
$165.00	Oct 30	0.00	0.40	$0.20	200.0%	13	0.07	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	0.91	3.65	$2.28	120.2%	12	0.71	36
$147.00	Oct 9	0.00	0.72	$0.36	200.0%	11	0.13	--
$155.00	Oct 30	1.50	4.95	$3.23	106.8%	9	0.57	--
$155.00	Oct 16	2.31	3.70	$3.01	46.2%	8	0.71	187
$150.00	Oct 16	0.30	1.08	$0.69	113.0%	7	0.27	229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 38.5%, max 53.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 9	Oct 23	25.5%	16.6%	53.2%	33	55
$155.00	Oct 9	Oct 23	19.8%	13.6%	45.5%	59	120

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 9	Oct 30	19.8%	16.9%	16.7%	21	36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.81, avg 3.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Oct 9	$0.43	$2.07	$0.43	58%	4.81	$152.93
$155.00	$157.50	Oct 16	$0.45	$2.05	$0.45	29%	4.56	$155.45
$155.00	$157.50	Oct 9	$0.45	$2.05	$0.45	29%	4.56	$155.45
$152.50	$155.00	Oct 16	$1.42	$1.08	$1.42	54%	0.76	$153.92
$130.00	$165.00	Oct 30	$23.18	$11.82	$23.18	90%	0.51	$153.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 16	$0.29	$4.71	$0.29	27%	16.24	$149.71
$155.00	$150.00	Oct 23	$2.28	$2.72	$2.28	66%	1.19	$152.72
$155.00	$150.00	Oct 16	$2.32	$2.68	$2.32	72%	1.16	$152.68
$150.00	$145.00	Nov 13	$1.28	$3.72	$1.28	37%	2.91	$148.72
$155.00	$149.00	Oct 9	$2.06	$3.94	$2.06	71%	1.91	$152.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.22, avg 0.21)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Oct 9	$0.45	$0.45	$2.05	71%	0.22	$155.45
$155.00	$157.50	Oct 16	$0.45	$0.45	$2.05	71%	0.22	$155.45

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 13	$1.28	$1.28	$3.72	63%	0.34	$148.72
$150.00	$145.00	Oct 16	$0.29	$0.29	$4.71	73%	0.06	$149.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.16, cheapest $1.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 9	Oct 16	$1.16	25.5%	18.6%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.85% of stock, avg 3.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 9	$0.56	$2.28	$2.84	$152.16	$157.84	1.85%
$155.00	Oct 16	$0.73	$3.01	$3.74	$151.26	$158.74	2.44%
$155.00	Oct 23	$1.01	$3.53	$4.54	$150.46	$159.54	2.96%
$157.50	Oct 9	$0.11	$4.68	$4.79	$152.71	$162.29	3.12%
$150.00	Oct 23	$4.49	$1.25	$5.74	$144.26	$155.74	3.74%
$147.00	Oct 9	$6.48	$0.36	$6.84	$140.16	$153.84	4.46%
$145.00	Oct 16	$8.65	$0.40	$9.05	$135.95	$154.05	5.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.22% of stock, avg 0.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$149.00	Oct 9	$0.11	$0.22	$0.33	$148.67	$157.83
$157.50	$147.00	Oct 9	$0.11	$0.36	$0.47	$146.53	$157.97
$165.00	$145.00	Oct 16	$0.23	$0.40	$0.63	$144.37	$165.63
$157.50	$145.00	Oct 16	$0.28	$0.40	$0.68	$144.32	$158.18
$160.00	$145.00	Oct 16	$0.27	$0.40	$0.67	$144.33	$160.67
$155.00	$149.00	Oct 9	$0.56	$0.22	$0.78	$148.22	$155.78
$155.00	$147.00	Oct 9	$0.56	$0.36	$0.92	$146.08	$155.92
$157.50	$150.00	Oct 16	$0.28	$0.69	$0.97	$149.03	$158.47
$165.00	$150.00	Oct 16	$0.23	$0.69	$0.92	$149.08	$165.92
$160.00	$150.00	Oct 16	$0.27	$0.69	$0.96	$149.04	$160.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.17, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/150	155/158	Oct 16	$0.74	$4.26	44%	0.17	$149.26	$155.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.46, cheapest $0.41)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 9	$0.41	$2.09	25%	5.10
$155.00	$157.50	$160.00	Oct 16	$0.44	$2.06	19%	4.68
$152.50	$155.00	$157.50	Oct 16	$0.97	$1.53	41%	1.58
$150.00	$152.50	$155.00	Oct 9	$2.20	$0.30	52%	0.14
$152.50	$155.00	$157.50	Oct 23	$2.12	$0.38	26%	0.18

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 16	$2.03	$2.97	60%	1.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-2.62, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$142.00	$147.00	1:2	Oct 23	-$2.62	$2.38
$152.50	$155.00	1:2	Oct 9	-$0.13	$2.37
$150.00	$152.50	1:2	Oct 23	-$1.09	$1.41
$147.00	$150.00	1:2	Oct 23	-$1.83	$1.17
$160.00	$165.00	1:2	Oct 16	-$0.19	$4.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Oct 30	-$0.78	$1.72
$150.00	$140.00	1:2	Oct 23	-$1.21	$8.79
$150.00	$145.00	1:2	Oct 16	-$0.11	$4.89
$149.00	$147.00	1:2	Oct 9	-$0.50	$1.50
$157.50	$155.00	1:2	Oct 9	$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.35%, avg 0.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Oct 9	$0.53	0.29	1.0%	0.35%	1.38%	48	120
$155.00	Oct 16	$0.21	0.29	1.0%	0.14%	1.17%	23	387

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 811

Total Puts 388

Put/Call Ratio 0.48

Net Difference 423

Prior's Put/Call Breakdown

Total Calls 2,602

Total Puts 537

Put/Call Ratio 0.21

Net Difference 2,065

Prior 7-Day Put/Call Summary

Total Calls 11,080

Total Puts 2,736

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card