Tour v531
ROKU
ROKU INC A
$152.39 +0.75%
$151.36 (-0.68%)🌙
as of 10/02 06:40 PM
(10/1 18:43) ◀
|
Friday, October 2, 2026 (6:40pm)
January 2026
|
▶ (10/5 18:44)
◀ 10/2 18:40 ▶

Option Volume

Detail
ℹ
Current (10/02) 3,139
Calls: 2,602 (83%)
Puts: 537 (17%)
Prior (10/01) 1,416
Calls: 925 (65%)
Puts: 491 (35%)
Current vs Prior +121.68%
Calls: +181.30% (Calls)
Puts: +9.37% (Puts)
Prior 7-Day Total 11,396
Calls: 9,010 (79%)
Puts: 2,386 (21%)
Prior 7-Day Average 1,899
Calls: 1,287 (79%)
Puts: 340 (21%)
Current vs Prior 7-Day Avg +65.27%
Calls: +102.15%
Puts: +57.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.62M
Calls: $1.47M (90%)
Puts: $154.9K (10%)
Prior (10/01) $1.21M
Calls: $1.10M (91%)
Puts: $106.9K (9%)
Current vs Prior +34.53%
Calls: +33.52%
Puts: +44.91%
Prior 7-Day Total $17.98M
Calls: $17.66M (98%)
Puts: $324.7K (2%)
Prior 7-Day Average $3.00M
Calls: $2.52M (98%)
Puts: $46.4K (2%)
Current vs Prior 7-Day Avg -45.81%
Calls: -41.76%
Puts: +234.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.21
Prior (10/01) 0.53
Current vs Prior -61.12%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -75.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 7,937
Calls: 6,397 (81%)
Puts: 1,540 (19%)
Prior (10/01) 15,647
Calls: 8,518 (54%)
Puts: 7,129 (46%)
Current vs Prior -49.27%
Prior 7-Day Total 73,682
Calls: 36,121 (49%)
Puts: 37,561 (51%)
Prior 7-Day Average 10,526
Calls: 5,160 (49%)
Puts: 5,365 (51%)
Current vs Prior 7-Day Avg -24.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.42% | 2.36%3.94% | 7.70%
Prior 2.06% | 2.86%4.03% | 7.23%
Current vs Prior +14.90% | +37.54%-2.21% | +6.52%
Prior 7-Day Avg 2.59% | 3.45%4.12% | 8.18%
Current vs 7-Day Avg -8.76% | +13.99%-4.42% | -5.89%
Prior 7-Day Eod 2.06% | 2.86%4.03% | 7.23%
Current vs 7-Day Eod +14.90% | +37.54%-2.21% | +6.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.47M) vs puts ($154.9K). Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (2,602 calls vs 537 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1625.6527.95$26.808.6%10.9660
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 215.3518.85$17.1020.5%21.00--
$150.00Oct 20.523.10$1.81142.5%181.0019
$135.00Oct 2315.9019.65$17.7721.1%30.97--
$125.00Oct 1625.6527.95$26.808.6%10.9660
$135.00Oct 3015.9519.65$17.8020.8%30.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 94.007.50$5.7560.9%161.002
$155.00Oct 22.504.70$3.6061.1%140.8423
$155.00Oct 91.484.95$3.22107.8%210.8215
$157.50Oct 304.208.00$6.1062.3%100.71--
$155.00Oct 161.813.95$2.8874.3%80.70--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 2.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.070.50$0.29148.3%1.3K0.11333
$155.00Oct 160.521.32$0.9287.0%2120.32375
$152.50Oct 20.000.26$0.13200.0%1200.3825
$155.00Oct 90.001.18$0.59200.0%890.2948
$155.00Nov 131.634.10$2.8786.1%420.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 90.350.65$0.5060.0%380.2239
$150.00Nov 132.183.30$2.7440.9%330.41--
$145.00Oct 160.100.64$0.37145.9%310.11216
$150.00Nov 61.983.75$2.8761.7%280.41--
$155.00Oct 91.484.95$3.22107.8%210.8215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 406.8%, max 1338.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 2Nov 642.6%20.8%104.8%12125
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 2Oct 16222.7%15.5%1338.0%2223
$152.50Oct 2Oct 2342.6%15.5%175.1%1327
$150.00Oct 9Nov 1318.9%17.3%9.4%7139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.42, avg 7.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 9$0.73$1.77$0.7379%2.42$150.73
$160.00$167.50Oct 30$0.22$7.28$0.2219%33.09$160.22
$150.00$155.00Nov 13$2.06$2.94$2.0660%1.43$152.06
$157.50$160.00Oct 16$0.15$2.35$0.1517%15.67$157.65
$150.00$152.50Oct 16$1.50$1.00$1.5071%0.67$151.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 16$0.83$1.67$0.8370%2.01$154.17
$157.50$150.00Oct 30$3.78$3.72$3.7871%0.98$153.72
$150.00$145.00Oct 16$0.54$4.46$0.5429%8.26$149.46
$150.00$147.00Oct 9$0.24$2.76$0.2422%11.50$149.76
$152.50$150.00Oct 9$0.60$1.90$0.6046%3.17$151.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.61, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 16$1.53$1.53$0.9748%1.58$154.03
$152.50$155.00Oct 9$1.18$1.18$1.3243%0.89$153.68
$155.00$157.50Oct 9$0.42$0.42$2.0871%0.20$155.42
$165.00$170.00Oct 16$0.18$0.18$4.8293%0.04$165.18
$152.50$160.00Oct 30$2.09$2.09$5.4151%0.39$154.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 6$1.89$1.89$3.1159%0.61$148.11
$150.00$145.00Nov 13$1.63$1.63$3.3759%0.48$148.37
$147.00$140.00Oct 9$0.20$0.20$6.8089%0.03$146.80
$150.00$147.00Oct 9$0.24$0.24$2.7678%0.09$149.76
$150.00$145.00Oct 16$0.54$0.54$4.4671%0.12$149.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $0.74)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 2Oct 9$1.6442.6%15.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 2Oct 9$0.7442.6%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.32% of stock, avg 2.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 2$0.13$0.36$0.49$152.01$152.990.32%
$152.50Oct 9$1.77$1.10$2.87$149.63$155.371.88%
$150.00Oct 9$2.50$0.50$3.00$147.00$153.001.97%
$155.00Oct 16$0.92$2.88$3.80$151.20$158.802.49%
$155.00Oct 2$0.21$3.60$3.81$151.19$158.812.50%
$155.00Oct 9$0.59$3.22$3.81$151.19$158.812.50%
$152.50Oct 16$2.45$2.05$4.50$148.00$157.002.95%
$150.00Oct 16$3.95$0.91$4.86$145.14$154.863.19%
$157.50Oct 9$0.17$5.75$5.92$151.58$163.423.88%
$150.00Nov 13$4.93$2.74$7.67$142.33$157.675.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.28% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$147.00Oct 9$0.17$0.26$0.43$146.57$157.93
$165.00$145.00Oct 16$0.24$0.37$0.61$144.39$165.61
$160.00$145.00Oct 16$0.29$0.37$0.66$144.34$160.66
$157.50$150.00Oct 9$0.17$0.50$0.67$149.33$158.17
$157.50$145.00Oct 16$0.44$0.37$0.81$144.19$158.31
$155.00$147.00Oct 9$0.59$0.26$0.85$146.15$155.85
$155.00$150.00Oct 9$0.59$0.50$1.09$148.91$156.09
$165.00$150.00Oct 16$0.24$0.91$1.15$148.85$166.15
$160.00$150.00Oct 16$0.29$0.91$1.20$148.80$161.20
$157.50$150.00Oct 16$0.44$0.91$1.35$148.65$158.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.28, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
147/150155/158Oct 9$0.66$2.3449%0.28$149.34$155.66
145/150165/170Oct 16$0.72$4.2864%0.17$149.28$165.72
145/150158/160Oct 16$0.69$4.3154%0.16$149.31$158.19
145/150155/158Oct 16$1.02$3.9840%0.26$148.98$156.02
140/147155/158Oct 9$0.62$6.3861%0.10$146.38$155.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.10, cheapest $0.33)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 2$1.76$0.7484%0.42
$152.50$155.00$157.50Oct 9$0.76$1.7447%2.29
$155.00$157.50$160.00Oct 16$0.33$2.1721%6.58
$152.50$160.00$167.50Oct 30$1.87$5.6337%3.01
$152.50$155.00$157.50Oct 16$1.05$1.4535%1.38
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 9$0.41$2.0954%5.10
$150.00$152.50$155.00Oct 9$1.52$0.9860%0.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.69, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 13-$0.81$4.19
$150.00$152.501:2Oct 9-$1.04$1.46
$150.00$152.501:2Oct 16-$0.95$1.55
$160.00$167.501:2Oct 30-$0.42$7.08
$152.50$155.001:2Oct 2-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 9-$0.69$1.81
$150.00$147.001:2Oct 9-$0.02$2.98
$155.00$152.501:2Oct 16-$1.22$1.28
$157.50$150.001:2Oct 30$1.46$6.04
$150.00$145.001:2Nov 13$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.07%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 13$1.630.391.7%1.07%2.78%42--
$152.50Nov 6$1.970.480.1%1.29%1.36%1--
$160.00Oct 30$0.220.195.0%0.14%5.14%528
$152.50Oct 16$1.500.520.1%0.98%1.06%1--
$155.00Oct 16$0.520.321.7%0.34%2.05%212375
$155.00Oct 23$0.470.301.7%0.31%2.02%555
$157.50Oct 16$0.330.173.4%0.22%3.57%3--
$152.50Oct 30$1.000.490.1%0.66%0.73%21
$160.00Oct 16$0.070.115.0%0.05%5.04%1.3K333
$152.50Oct 9$0.390.570.1%0.26%0.33%2018

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,602
Total Puts 537
Put/Call Ratio 0.21
Net Difference 2,065

Prior's Put/Call Breakdown

Total Calls 925
Total Puts 491
Put/Call Ratio 0.53
Net Difference 434

Prior 7-Day Put/Call Summary

Total Calls 9,010
Total Puts 2,386
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All