ROKU - Options Database

ROKU

ROKU INC A

$151.26 -0.67%

$150.99 (-0.18%)🌙

as of 10/01 06:43 PM

(9/30 00:32) ◀

Thursday, October 1, 2026 (6:43pm)

▶ (10/2 18:40)

◀ 10/1 18:43 ▶

Option Volume

Detail

ℹ

Current (10/01) 1,416

Calls: 925 (65%)

Puts: 491 (35%)

Prior (09/30) 2,061

Calls: 1,866 (91%)

Puts: 195 (9%)

Current vs Prior -31.30%

Calls: -50.43% (Calls)

Puts: +151.79% (Puts)

Prior 7-Day Total 15,130

Calls: 10,728 (71%)

Puts: 4,402 (29%)

Prior 7-Day Average 2,521

Calls: 1,532 (71%)

Puts: 628 (29%)

Current vs Prior 7-Day Avg -43.85%

Calls: -39.64%

Puts: -21.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $1.21M

Calls: $1.10M (91%)

Puts: $106.9K (9%)

Prior (09/30) $3.04M

Calls: $3.01M (99%)

Puts: $26.4K (1%)

Current vs Prior -60.26%

Calls: -63.46%

Puts: +305.73%

Prior 7-Day Total $25.54M

Calls: $25.20M (99%)

Puts: $340.1K (1%)

Prior 7-Day Average $4.26M

Calls: $3.60M (99%)

Puts: $48.6K (1%)

Current vs Prior 7-Day Avg -71.64%

Calls: -69.44%

Puts: +120.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.53

Prior (09/30) 0.10

Current vs Prior +407.95%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -40.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 15,647

Calls: 8,518 (54%)

Puts: 7,129 (46%)

Prior (09/30) 8,700

Calls: 5,172 (59%)

Puts: 3,528 (41%)

Current vs Prior +79.85%

Prior 7-Day Total 82,084

Calls: 43,990 (54%)

Puts: 38,094 (46%)

Prior 7-Day Average 11,726

Calls: 6,284 (54%)

Puts: 5,442 (46%)

Current vs Prior 7-Day Avg +33.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.06% | 2.86%4.03% | 7.23%

Prior 2.44% | 3.27%3.80% | 7.82%

Current vs Prior -15.83% | -12.47%+5.89% | -7.61%

Prior 7-Day Avg 2.67% | 3.45%3.87% | 7.85%

Current vs 7-Day Avg -22.87% | -16.97%+3.97% | -8.00%

Prior 7-Day Eod 2.44% | 3.27%3.80% | 7.82%

Current vs 7-Day Eod -15.83% | -12.47%+5.89% | -7.61%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Prior 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.10M) vs puts ($106.9K). Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 408% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 2	9.20	12.60	$10.90	31.2%	1	1.00	--
$130.00	Oct 16	20.35	22.75	$21.55	11.1%	2	1.00	--
$140.00	Oct 16	10.50	13.50	$12.00	25.0%	1	1.00	--
$145.00	Oct 16	5.65	8.10	$6.88	35.6%	9	1.00	88
$130.00	Oct 23	20.35	23.25	$21.80	13.3%	1	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	3.20	5.95	$4.58	60.0%	2	1.00	--
$157.50	Oct 2	4.95	7.55	$6.25	41.6%	1	0.98	--
$155.00	Oct 2	2.49	5.05	$3.77	67.9%	1	0.97	--
$160.00	Oct 16	7.70	10.90	$9.30	34.4%	4	0.88	84
$160.00	Oct 30	8.25	11.25	$9.75	30.8%	10	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.1K, top 218)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 9	7.30	10.35	$8.82	34.6%	218	0.92	198
$144.00	Oct 9	5.55	9.00	$7.28	47.4%	218	0.92	198
$150.00	Nov 13	3.80	6.25	$5.03	48.7%	32	0.56	--
$155.00	Oct 16	0.18	0.78	$0.48	125.0%	29	0.18	370
$152.50	Oct 2	0.00	0.60	$0.30	200.0%	20	0.26	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	0.10	0.75	$0.43	151.2%	95	0.30	130
$155.00	Oct 16	3.95	5.55	$4.75	33.7%	54	0.82	232
$150.00	Oct 16	0.30	2.49	$1.40	156.4%	45	0.46	209
$150.00	Oct 30	0.99	4.15	$2.57	123.0%	44	0.45	3
$147.00	Oct 9	0.00	0.86	$0.43	200.0%	40	0.16	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 55.5%, max 86.1%)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Oct 2	Oct 9	30.5%	16.4%	86.1%	4	131
$150.00	Oct 2	Nov 13	29.6%	18.1%	64.0%	123	130
$152.50	Oct 2	Nov 6	26.0%	22.3%	16.4%	5	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.77, avg 11.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$152.50	Nov 6	$2.92	$2.58	$2.92	67%	0.88	$149.92
$155.00	$157.50	Oct 16	$0.23	$2.27	$0.23	18%	9.87	$155.23
$150.00	$152.50	Oct 2	$1.32	$1.18	$1.32	71%	0.89	$151.32
$152.50	$157.50	Oct 2	$0.28	$4.72	$0.28	26%	16.86	$152.78
$160.00	$170.00	Oct 16	$0.35	$9.65	$0.35	11%	27.57	$160.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Oct 16	$1.41	$1.09	$1.41	82%	0.77	$153.59
$152.50	$150.00	Oct 2	$1.06	$1.44	$1.06	74%	1.36	$151.44
$150.00	$145.00	Oct 16	$0.93	$4.07	$0.93	46%	4.38	$149.07
$149.00	$130.00	Oct 2	$0.16	$18.84	$0.16	17%	117.75	$148.84
$150.00	$140.00	Oct 30	$1.85	$8.15	$1.85	45%	4.41	$148.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.98, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Oct 9	$1.24	$1.24	$1.26	56%	0.98	$153.74
$152.50	$155.00	Nov 6	$1.33	$1.33	$1.17	53%	1.14	$153.83
$160.00	$170.00	Oct 16	$0.35	$0.35	$9.65	89%	0.04	$160.35
$152.50	$157.50	Oct 2	$0.28	$0.28	$4.72	74%	0.06	$152.78
$155.00	$157.50	Oct 16	$0.23	$0.23	$2.27	82%	0.10	$155.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$149.00	Oct 9	$0.66	$0.66	$0.34	65%	1.94	$149.34
$140.00	$139.00	Oct 30	$0.24	$0.24	$0.76	87%	0.32	$139.76
$145.00	$140.00	Oct 16	$0.34	$0.34	$4.66	84%	0.07	$144.66
$145.00	$140.00	Oct 9	$0.19	$0.19	$4.81	90%	0.04	$144.81
$150.00	$149.00	Oct 2	$0.22	$0.22	$0.78	70%	0.28	$149.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.18% of stock, avg 4.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 2	$0.30	$1.49	$1.79	$150.71	$154.29	1.18%
$150.00	Oct 2	$1.62	$0.43	$2.05	$147.95	$152.05	1.36%
$150.00	Oct 16	$2.75	$1.40	$4.15	$145.85	$154.15	2.74%
$155.00	Oct 9	$0.23	$4.58	$4.81	$150.19	$159.81	3.18%
$155.00	Oct 16	$0.48	$4.75	$5.23	$149.77	$160.23	3.46%
$157.50	Oct 2	$0.02	$6.25	$6.27	$151.23	$163.77	4.15%
$145.00	Oct 16	$6.88	$0.47	$7.35	$137.65	$152.35	4.86%
$152.50	Nov 6	$3.71	$4.25	$7.96	$144.54	$160.46	5.26%
$155.00	Nov 6	$2.38	$5.73	$8.11	$146.89	$163.11	5.36%
$150.00	Nov 13	$5.03	$3.15	$8.18	$141.82	$158.18	5.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.32% of stock, avg 1.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$145.00	Oct 9	$0.23	$0.25	$0.48	$144.52	$155.48
$152.50	$149.00	Oct 2	$0.30	$0.21	$0.51	$148.49	$153.01
$155.00	$147.00	Oct 9	$0.23	$0.43	$0.66	$146.34	$155.66
$155.00	$149.00	Oct 9	$0.23	$0.47	$0.70	$148.30	$155.70
$152.50	$150.00	Oct 2	$0.30	$0.43	$0.73	$149.27	$153.23
$157.50	$145.00	Oct 16	$0.25	$0.47	$0.72	$144.28	$158.22
$160.00	$145.00	Oct 16	$0.41	$0.47	$0.88	$144.12	$160.88
$155.00	$145.00	Oct 16	$0.48	$0.47	$0.95	$144.05	$155.95
$155.00	$150.00	Oct 9	$0.23	$1.13	$1.36	$148.64	$156.36
$152.50	$149.00	Oct 9	$1.47	$0.47	$1.94	$147.06	$154.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.13, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	155/158	Oct 16	$0.57	$4.43	66%	0.13	$144.43	$155.57
140/145	160/170	Oct 16	$0.69	$9.31	73%	0.07	$144.31	$160.69
149/150	152/158	Oct 2	$0.50	$4.50	45%	0.11	$149.50	$153.00
130/149	152/158	Oct 2	$0.44	$18.56	58%	0.02	$148.56	$152.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.47, cheapest $0.20)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 16	$0.39	$2.11	7%	5.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 16	$0.59	$4.41	42%	7.47
$152.50	$155.00	$157.50	Oct 2	$0.20	$2.30	24%	11.50
$150.00	$152.50	$155.00	Nov 6	$0.20	$2.30	20%	11.50
$150.00	$152.50	$155.00	Oct 2	$1.22	$1.28	67%	1.05
$140.00	$150.00	$160.00	Oct 30	$5.33	$4.67	70%	0.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-2.45, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Oct 16	-$2.45	$7.55
$140.00	$145.00	1:2	Oct 16	-$1.76	$3.24
$147.00	$152.50	1:2	Nov 6	-$0.79	$4.71
$155.00	$157.50	1:2	Oct 16	-$0.02	$2.48
$152.50	$155.00	1:2	Nov 6	-$1.05	$1.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Oct 16	-$0.20	$4.80
$157.50	$155.00	1:2	Oct 2	-$1.29	$1.21
$147.00	$145.00	1:2	Oct 9	-$0.07	$1.93
$155.00	$152.50	1:2	Oct 16	-$1.93	$0.57
$149.00	$147.00	1:2	Oct 9	-$0.39	$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.96%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 6	$1.45	0.37	2.5%	0.96%	3.43%	4	17
$152.50	Nov 6	$1.96	0.47	0.8%	1.30%	2.12%	1	--
$152.50	Oct 9	$0.44	0.44	0.8%	0.29%	1.11%	8	--
$155.00	Oct 16	$0.18	0.18	2.5%	0.12%	2.59%	29	370

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 925

Total Puts 491

Put/Call Ratio 0.53

Net Difference 434

Prior's Put/Call Breakdown

Total Calls 1,866

Total Puts 195

Put/Call Ratio 0.10

Net Difference 1,671

Prior 7-Day Put/Call Summary

Total Calls 10,728

Total Puts 4,402

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card