ROKU - Options Database

ROKU

ROKU INC A

$152.28 +0.09%

$152.33 (+0.03%)🌙

as of 10/01 12:32 AM

(9/29 18:55) ◀

Wednesday, September 30, 2026 (12:32am)

▶ (10/1 18:43)

◀ 9/30 00:32 ▶

Option Volume

Detail

ℹ

Current (10/01) 2,061

Calls: 1,866 (91%)

Puts: 195 (9%)

Prior (09/29) 5,347

Calls: 5,047 (94%)

Puts: 300 (6%)

Current vs Prior -61.46%

Calls: -63.03% (Calls)

Puts: -35.00% (Puts)

Prior 7-Day Total 14,061

Calls: 9,448 (67%)

Puts: 4,613 (33%)

Prior 7-Day Average 2,343

Calls: 1,349 (67%)

Puts: 659 (33%)

Current vs Prior 7-Day Avg -12.05%

Calls: +38.25%

Puts: -70.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $3.04M

Calls: $3.01M (99%)

Puts: $26.4K (1%)

Prior (09/29) $12.62M

Calls: $12.56M (100%)

Puts: $61.0K (0%)

Current vs Prior -75.93%

Calls: -76.02%

Puts: -56.82%

Prior 7-Day Total $23.53M

Calls: $23.20M (99%)

Puts: $329.2K (1%)

Prior 7-Day Average $3.92M

Calls: $3.31M (99%)

Puts: $47.0K (1%)

Current vs Prior 7-Day Avg -22.55%

Calls: -9.15%

Puts: -43.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.10

Prior (09/29) 0.06

Current vs Prior +75.81%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -89.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 8,700

Calls: 5,172 (59%)

Puts: 3,528 (41%)

Prior (09/29) 6,302

Calls: 4,622 (73%)

Puts: 1,680 (27%)

Current vs Prior +38.05%

Prior 7-Day Total 93,270

Calls: 52,739 (57%)

Puts: 40,531 (43%)

Prior 7-Day Average 13,324

Calls: 7,534 (57%)

Puts: 5,790 (43%)

Current vs Prior 7-Day Avg -34.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.44% | 3.27%3.80% | 7.82%

Prior 2.73% | 3.28%3.94% | 7.99%

Current vs Prior -10.44% | -0.29%-3.43% | -2.07%

Prior 7-Day Avg 2.72% | 3.45%3.73% | 7.53%

Current vs 7-Day Avg -10.21% | -5.27%+1.85% | +3.89%

Prior 7-Day Eod 2.73% | 3.28%3.94% | 7.99%

Current vs 7-Day Eod -10.44% | -0.29%-3.43% | -2.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Prior 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.01M) vs puts ($26.4K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,866 calls vs 195 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 9	8.60	11.75	$10.18	30.9%	5	0.90	203
$144.00	Oct 9	7.60	10.15	$8.88	28.7%	5	0.90	203
$145.00	Oct 16	6.50	10.00	$8.25	42.4%	1	0.85	--
$140.00	Oct 30	12.20	15.45	$13.83	23.5%	7	0.82	--
$152.50	Oct 2	0.00	1.72	$0.86	200.0%	24	0.58	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 2	3.15	7.05	$5.10	76.5%	16	1.00	--
$157.50	Oct 16	3.55	7.40	$5.48	70.3%	8	0.81	--
$157.50	Oct 23	3.95	7.95	$5.95	67.2%	8	0.73	--
$155.00	Oct 16	2.40	3.60	$3.00	40.0%	6	0.68	235
$155.00	Nov 6	2.96	6.80	$4.88	78.7%	1	0.58	--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 420, top 72)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 2	0.01	0.11	$0.06	166.7%	72	0.05	90
$160.00	Oct 23	0.04	1.49	$0.77	188.3%	62	0.18	78
$155.00	Oct 16	1.05	1.33	$1.19	23.5%	37	0.32	370
$155.00	Oct 9	0.03	0.97	$0.50	188.0%	27	0.26	30
$152.50	Oct 2	0.00	1.72	$0.86	200.0%	24	0.58	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	0.10	0.31	$0.21	100.0%	69	0.15	83
$150.00	Oct 16	0.30	1.47	$0.89	131.5%	20	0.30	--
$157.50	Oct 2	3.15	7.05	$5.10	76.5%	16	1.00	--
$157.50	Oct 16	3.55	7.40	$5.48	70.3%	8	0.81	--
$157.50	Oct 23	3.95	7.95	$5.95	67.2%	8	0.73	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.55, avg 6.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Oct 9	$0.11	$2.39	$0.11	26%	21.73	$155.11
$152.50	$155.00	Oct 16	$0.80	$1.70	$0.80	48%	2.12	$153.30
$152.50	$155.00	Oct 2	$0.64	$1.86	$0.64	58%	2.91	$153.14
$155.00	$157.50	Oct 2	$0.16	$2.34	$0.16	18%	14.62	$155.16
$155.00	$157.50	Oct 16	$0.61	$1.89	$0.61	32%	3.10	$155.61

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Oct 16	$0.98	$1.52	$0.98	68%	1.55	$154.02
$152.50	$150.00	Oct 2	$0.42	$2.08	$0.42	49%	4.95	$152.08
$152.50	$150.00	Oct 16	$1.13	$1.37	$1.13	52%	1.21	$151.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.43, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Oct 9	$1.47	$1.47	$1.03	46%	1.43	$153.97
$160.00	$165.00	Oct 23	$0.52	$0.52	$4.48	82%	0.12	$160.52
$157.50	$160.00	Oct 16	$0.34	$0.34	$2.16	81%	0.16	$157.84
$155.00	$157.50	Oct 16	$0.61	$0.61	$1.89	68%	0.32	$155.61
$155.00	$157.50	Oct 2	$0.16	$0.16	$2.34	82%	0.07	$155.16

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.46, cheapest $1.39)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 2	Oct 9	$1.11	16.6%	17.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 2	Oct 16	$1.39	16.6%	16.8%
$155.00	Oct 16	Nov 6	$1.88	18.2%	21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 0.98% of stock, avg 3.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 2	$0.86	$0.63	$1.49	$151.01	$153.99	0.98%
$152.50	Oct 16	$1.99	$2.02	$4.01	$148.49	$156.51	2.63%
$155.00	Oct 16	$1.19	$3.00	$4.19	$150.81	$159.19	2.75%
$157.50	Oct 2	$0.06	$5.10	$5.16	$152.34	$162.66	3.39%
$157.50	Oct 16	$0.58	$5.48	$6.06	$151.44	$163.56	3.98%
$155.00	Nov 6	$3.06	$4.88	$7.94	$147.06	$162.94	5.21%
$143.00	Oct 9	$10.18	$0.39	$10.57	$132.43	$153.57	6.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.18% of stock, avg 0.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$150.00	Oct 2	$0.06	$0.21	$0.27	$149.73	$157.77
$160.00	$150.00	Oct 2	$0.18	$0.21	$0.39	$149.61	$160.39
$155.00	$150.00	Oct 2	$0.22	$0.21	$0.43	$149.57	$155.43
$157.50	$143.00	Oct 9	$0.39	$0.39	$0.78	$142.22	$158.28
$155.00	$143.00	Oct 9	$0.50	$0.39	$0.89	$142.11	$155.89
$157.50	$152.50	Oct 2	$0.06	$0.63	$0.69	$151.81	$158.19
$155.00	$152.50	Oct 2	$0.22	$0.63	$0.85	$151.65	$155.85
$160.00	$152.50	Oct 2	$0.18	$0.63	$0.81	$151.69	$160.81
$160.00	$150.00	Oct 16	$0.24	$0.89	$1.13	$148.87	$161.13
$157.50	$150.00	Oct 16	$0.58	$0.89	$1.47	$148.53	$158.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.21, cheapest $0.19)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 2	$0.48	$2.02	53%	4.21
$152.50	$155.00	$157.50	Oct 16	$0.19	$2.31	30%	12.16
$155.00	$157.50	$160.00	Oct 16	$0.27	$2.23	23%	8.26
$155.00	$157.50	$160.00	Oct 2	$0.28	$2.22	10%	7.93
$152.50	$155.00	$157.50	Oct 9	$1.36	$1.14	38%	0.84

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 16	$1.50	$1.00	30%	0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.52, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$155.00	1:2	Oct 16	-$0.39	$2.11
$155.00	$157.50	1:2	Oct 9	-$0.28	$2.22
$157.50	$160.00	1:2	Oct 2	-$0.30	$2.20
$144.00	$152.50	1:2	Oct 9	$4.94	$3.56
$145.00	$152.50	1:2	Oct 16	$4.27	$3.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Oct 16	-$0.52	$1.98
$155.00	$152.50	1:2	Oct 16	-$1.04	$1.46
$152.50	$150.00	1:2	Oct 16	$0.24	$2.26
$157.50	$152.50	1:2	Oct 2	$3.84	$1.16
$152.50	$150.00	1:2	Oct 2	$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.20%, avg 0.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 6	$1.82	0.42	1.8%	1.20%	2.98%	1	16
$155.00	Oct 16	$1.05	0.32	1.8%	0.69%	2.48%	37	370
$157.50	Oct 16	$0.22	0.19	3.4%	0.14%	3.57%	1	5
$152.50	Oct 16	$0.73	0.48	0.1%	0.48%	0.62%	1	--
$155.00	Oct 2	$0.08	0.18	1.8%	0.05%	1.84%	11	34
$152.50	Oct 9	$0.28	0.54	0.1%	0.18%	0.33%	2	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,866

Total Puts 195

Put/Call Ratio 0.10

Net Difference 1,671

Prior's Put/Call Breakdown

Total Calls 5,047

Total Puts 300

Put/Call Ratio 0.06

Net Difference 4,747

Prior 7-Day Put/Call Summary

Total Calls 9,448

Total Puts 4,613

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card