Tour v528
ROKU
ROKU INC A
$152.14 -0.35%
$152.55 (+0.27%)🌙
as of 09/29 06:55 PM
(9/28 03:53) ◀
|
Tuesday, September 29, 2026 (6:55pm)
January 2026
|
▶ (9/30 00:32)
◀ 9/29 18:55 ▶

Option Volume

Detail
ℹ
Current (09/29) 5,347
Calls: 5,047 (94%)
Puts: 300 (6%)
Prior (09/28) --
Calls: 244 (36%)
Puts: 426 (64%)
Current vs Prior +0.00%
Calls: +1968.44% (Calls)
Puts: -29.58% (Puts)
Prior 7-Day Total 9,965
Calls: 5,014 (50%)
Puts: 4,951 (50%)
Prior 7-Day Average 1,660
Calls: 716 (50%)
Puts: 707 (50%)
Current vs Prior 7-Day Avg +221.95%
Calls: +604.61%
Puts: -57.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $12.62M
Calls: $12.56M (100%)
Puts: $61.0K (0%)
Prior (09/28) --
Calls: $238.2K (81%)
Puts: $56.8K (19%)
Current vs Prior +0.00%
Calls: +5171.92%
Puts: +7.40%
Prior 7-Day Total $11.23M
Calls: $10.93M (97%)
Puts: $302.5K (3%)
Prior 7-Day Average $1.87M
Calls: $1.56M (97%)
Puts: $43.2K (3%)
Current vs Prior 7-Day Avg +574.38%
Calls: +704.65%
Puts: +41.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.06
Prior (09/28) 1.00
Current vs Prior -94.06%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -94.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 6,302
Calls: 4,622 (73%)
Puts: 1,680 (27%)
Prior (09/28) 10,084
Calls: 3,480 (35%)
Puts: 6,604 (65%)
Current vs Prior -37.50%
Prior 7-Day Total 108,426
Calls: 59,721 (55%)
Puts: 48,705 (45%)
Prior 7-Day Average 15,489
Calls: 8,531 (55%)
Puts: 6,957 (45%)
Current vs Prior 7-Day Avg -59.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.73% | 3.28%3.94% | 7.99%
Prior 2.76% | 3.96%4.14% | 8.23%
Current vs Prior -1.32% | -17.23%-4.89% | -2.93%
Prior 7-Day Avg 2.74% | 3.45%3.58% | 7.30%
Current vs 7-Day Avg -0.53% | -5.06%+9.92% | +9.47%
Prior 7-Day Eod 2.76% | 3.96%4.14% | 8.23%
Current vs 7-Day Eod -1.32% | -17.23%-4.89% | -2.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.56M) vs puts ($61.0K). Dollar volume significantly above 7-day average (574% higher). Volume explosion - 222% above 7-day average (5,347 vs avg 1,660). Extreme bullish P/C ratio of 0.06 - heavy call buying (5,047 calls vs 300 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 210.1013.85$11.9831.3%10.96--
$143.00Oct 98.3011.25$9.7830.2%2030.96--
$145.00Oct 96.559.00$7.7831.5%10.94--
$144.00Oct 97.0010.65$8.8241.4%2030.93--
$125.00Nov 626.9530.00$28.4810.7%480.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 21.613.90$2.7683.0%51.0065
$157.50Oct 24.605.95$5.2825.6%41.0017
$155.00Oct 162.104.10$3.1064.5%1290.75285
$157.50Oct 234.108.05$6.0865.0%40.731
$152.50Oct 161.212.86$2.0480.9%20.511

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 983, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 98.3011.25$9.7830.2%2030.96--
$144.00Oct 97.0010.65$8.8241.4%2030.93--
$125.00Nov 626.9530.00$28.4810.7%480.90--
$157.50Oct 20.010.15$0.08175.0%470.0649
$160.00Oct 160.030.37$0.20170.0%430.08370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 162.104.10$3.1064.5%1290.75285
$150.00Oct 20.110.39$0.25112.0%520.1786
$135.00Oct 160.000.16$0.08200.0%350.02158
$149.00Oct 20.000.60$0.30200.0%160.15117
$150.00Oct 90.071.35$0.71180.3%100.2637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 35.8%, max 78.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Oct 2Oct 937.7%21.1%78.4%715
$150.00Oct 2Oct 3020.9%18.8%11.1%1226
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 2Oct 920.9%17.7%17.9%62123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 2.23, avg 9.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$150.00Oct 2$0.31$0.69$0.3185%2.23$149.31
$150.00$155.00Oct 23$2.11$2.89$2.1164%1.37$152.11
$152.50$155.00Oct 2$0.37$2.13$0.3754%5.76$152.87
$157.50$160.00Nov 6$0.45$2.05$0.4532%4.56$157.95
$155.00$157.50Oct 16$0.25$2.25$0.2526%9.00$155.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 16$1.06$1.44$1.0675%1.36$153.94
$135.00$130.00Oct 30$0.21$4.79$0.2110%22.81$134.79
$144.00$143.00Oct 23$0.11$0.89$0.1118%8.09$143.89
$146.00$145.00Oct 23$0.18$0.82$0.1824%4.56$145.82
$157.50$147.00Oct 23$4.90$5.60$4.9073%1.14$152.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.45, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Nov 6$1.48$1.48$1.0258%1.45$156.48
$152.50$155.00Oct 16$1.49$1.49$1.0151%1.48$153.99
$172.50$175.00Oct 9$0.19$0.19$2.3195%0.08$172.69
$155.00$157.50Oct 9$0.46$0.46$2.0471%0.23$155.46
$155.00$157.50Oct 2$0.20$0.20$2.3080%0.09$155.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$0.23$0.23$4.7793%0.05$139.77
$145.00$144.00Oct 23$0.27$0.27$0.7379%0.37$144.73
$142.00$141.00Oct 23$0.19$0.19$0.8186%0.23$141.81
$146.00$145.00Oct 23$0.18$0.18$0.8276%0.22$145.82
$144.00$143.00Oct 23$0.11$0.11$0.8982%0.12$143.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $0.96)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 2Oct 16$1.4721.4%14.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 2Oct 16$0.9621.4%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.14% of stock, avg 2.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 2$0.65$1.08$1.73$150.77$154.231.14%
$155.00Oct 2$0.28$2.76$3.04$151.96$158.042.00%
$150.00Oct 2$3.07$0.25$3.32$146.68$153.322.18%
$149.00Oct 2$3.38$0.30$3.68$145.32$152.682.42%
$155.00Oct 16$0.63$3.10$3.73$151.27$158.732.45%
$152.50Oct 16$2.12$2.04$4.16$148.34$156.662.73%
$157.50Oct 2$0.08$5.28$5.36$152.14$162.863.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.22% of stock, avg 0.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$150.00Oct 2$0.08$0.25$0.33$149.67$157.83
$157.50$149.00Oct 2$0.08$0.30$0.38$148.62$157.88
$160.00$140.00Oct 16$0.20$0.31$0.51$139.49$160.51
$160.00$150.00Oct 2$0.23$0.25$0.48$149.52$160.48
$155.00$150.00Oct 2$0.28$0.25$0.53$149.47$155.53
$160.00$149.00Oct 2$0.23$0.30$0.53$148.47$160.53
$155.00$149.00Oct 2$0.28$0.30$0.58$148.42$155.58
$160.00$145.00Oct 16$0.20$0.40$0.60$144.40$160.60
$157.50$140.00Oct 16$0.38$0.31$0.69$139.31$158.19
$157.50$145.00Oct 16$0.38$0.40$0.78$144.22$158.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.09, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140158/160Oct 16$0.41$4.5978%0.09$139.59$157.91
135/140155/158Oct 16$0.48$4.5267%0.11$139.52$155.48
135/140160/170Oct 16$0.36$9.6484%0.04$139.64$160.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 1.94, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 2$0.17$2.3348%13.71
$150.00$152.50$155.00Oct 16$0.34$2.1640%6.35
$155.00$157.50$160.00Oct 16$0.07$2.4318%34.71
$155.00$157.50$160.00Oct 9$0.35$2.1523%6.14
$147.00$148.00$149.00Oct 2$0.15$0.852%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 2$0.85$1.6583%1.94
$152.50$155.00$157.50Oct 2$0.84$1.6650%1.98
$142.00$143.00$144.00Oct 23$0.07$0.933%13.29
$140.00$141.00$142.00Oct 23$0.11$0.894%8.09
$143.00$144.00$145.00Oct 23$0.16$0.846%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.24, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Oct 23-$0.31$4.69
$150.00$152.501:2Oct 16-$0.29$2.21
$160.00$172.501:2Oct 9-$0.36$12.14
$155.00$157.501:2Oct 16-$0.13$2.37
$157.50$160.001:2Oct 16-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 2-$0.24$2.26
$155.00$152.501:2Oct 16-$0.98$1.52
$145.00$140.001:2Oct 16-$0.22$4.78
$135.00$130.001:2Oct 30-$0.36$4.64
$135.00$130.001:2Oct 23-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.51%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 6$2.300.411.9%1.51%3.39%115
$160.00Nov 6$0.290.255.2%0.19%5.36%10--
$160.00Oct 30$0.500.205.2%0.33%5.49%325
$157.50Nov 6$0.250.323.5%0.16%3.69%101
$155.00Oct 23$0.580.391.9%0.38%2.26%154
$152.50Oct 16$1.450.490.2%0.95%1.19%1--
$155.00Oct 9$0.490.291.9%0.32%2.20%2220
$155.00Oct 16$0.150.261.9%0.10%1.98%13379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,047
Total Puts 300
Put/Call Ratio 0.06
Net Difference 4,747

Prior's Put/Call Breakdown

Total Calls 244
Total Puts 426
Put/Call Ratio 1.00
Net Difference -182

Prior 7-Day Put/Call Summary

Total Calls 5,014
Total Puts 4,951
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All