Tour v528
ROKU
ROKU INC A
$152.67 -0.01%
$152.00 (-0.44%)🌙
as of 09/29 03:53 AM
(9/25 18:53) ◀
|
Monday, September 28, 2026 (3:53am)
January 2026
|
▶ (9/29 18:55)
◀ 9/28 03:53 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 670
Calls: 244 (36%)
Puts: 426 (64%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 13,413
Calls: 5,610 (42%)
Puts: 7,803 (58%)
Prior 7-Day Average 1,916
Calls: 801 (42%)
Puts: 1,114 (58%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $295.0K
Calls: $238.2K (81%)
Puts: $56.8K (19%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $12.09M
Calls: $11.59M (96%)
Puts: $504.9K (4%)
Prior 7-Day Average $1.73M
Calls: $1.66M (96%)
Puts: $72.1K (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 1.75
Current vs Prior -42.72%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -39.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 10,084
Calls: 3,480 (35%)
Puts: 6,604 (65%)
Prior (09/25) 12,816
Calls: 2,517 (20%)
Puts: 10,299 (80%)
Current vs Prior -21.32%
Prior 7-Day Total 115,515
Calls: 66,503 (58%)
Puts: 49,012 (42%)
Prior 7-Day Average 16,502
Calls: 9,500 (58%)
Puts: 7,001 (42%)
Current vs Prior 7-Day Avg -38.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.76% | 3.96%4.14% | 8.23%
Prior 3.21% | 4.02%4.33% | 8.55%
Current vs Prior -13.87% | -1.46%-4.38% | -3.82%
Prior 7-Day Avg 2.59% | 3.35%3.45% | 7.01%
Current vs 7-Day Avg +6.52% | +18.42%+20.04% | +17.39%
Prior 7-Day Eod 3.21% | 4.02%4.33% | 8.55%
Current vs 7-Day Eod -13.87% | -1.46%-4.38% | -3.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 43% - sentiment shifting bullish. Put-heavy open interest (6,604 puts vs 3,480 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1617.4520.10$18.7714.1%--0.9859
$145.00Oct 166.8010.55$8.6843.2%--0.8788
$150.00Oct 22.354.45$3.4061.8%--0.8018
$150.00Oct 92.655.30$3.9766.8%--0.7713
$150.00Oct 163.005.75$4.3862.8%--0.69453
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 165.559.55$7.5553.0%--0.8987
$155.00Oct 21.934.00$2.9769.7%--0.7765
$155.00Oct 162.654.20$3.4345.2%--0.58300

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.6%, max 11.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 2Oct 1621.6%19.4%11.6%--471
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 2Oct 1621.6%19.4%11.6%--241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.01, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$1.66$3.34$1.6669%2.01$151.66
$157.50$160.00Oct 2$0.11$2.39$0.119%21.73$157.61
$155.00$157.50Oct 2$0.29$2.21$0.2923%7.62$155.29
$150.00$155.00Oct 9$3.00$2.00$3.0077%0.67$153.00
$150.00$155.00Oct 2$2.95$2.05$2.9580%0.69$152.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Oct 16$2.06$2.94$2.0658%1.43$152.94
$155.00$150.00Oct 2$2.47$2.53$2.4777%1.02$152.53
$150.00$140.00Oct 16$1.03$8.97$1.0332%8.71$148.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$2.29$2.29$2.7158%0.85$157.29
$155.00$157.50Oct 2$0.29$0.29$2.2177%0.13$155.29
$157.50$160.00Oct 2$0.11$0.11$2.3991%0.05$157.61
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$140.00Oct 16$1.03$1.03$8.9768%0.11$148.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.24% of stock, avg 3.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 2$0.45$2.97$3.42$151.58$158.422.24%
$150.00Oct 2$3.40$0.50$3.90$146.10$153.902.55%
$150.00Oct 16$4.38$1.37$5.75$144.25$155.753.77%
$155.00Oct 16$2.72$3.43$6.15$148.85$161.154.03%
$160.00Oct 16$0.43$7.55$7.98$152.02$167.985.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.43% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$150.00Oct 2$0.16$0.50$0.66$149.34$158.16
$160.00$140.00Oct 16$0.43$0.34$0.77$139.23$160.77
$155.00$150.00Oct 2$0.45$0.50$0.95$149.05$155.95
$160.00$150.00Oct 16$0.43$1.37$1.80$148.20$161.80
$155.00$150.00Oct 16$2.72$1.37$4.09$145.91$159.09
$155.00$140.00Oct 16$2.72$0.34$3.06$136.94$158.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.89, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$0.18$2.3220%12.89
$145.00$150.00$155.00Oct 16$2.64$2.3644%0.89
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$2.06$2.9457%1.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 16-$0.08$4.92
$150.00$155.001:2Oct 16-$1.06$3.94
$135.00$145.001:2Oct 16$1.41$8.59
$150.00$155.001:2Oct 9$2.03$2.97
$155.00$157.501:2Oct 2$0.13$2.37
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Oct 16$0.69$4.31
$155.00$150.001:2Oct 16$0.69$4.31
$155.00$150.001:2Oct 2$1.97$3.03
$150.00$140.001:2Oct 16$0.69$9.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.92%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$1.400.421.5%0.92%2.44%--358
$160.00Oct 30$0.540.244.8%0.35%5.15%--14
$160.00Oct 23$0.190.204.8%0.12%4.93%--78
$160.00Oct 16$0.180.144.8%0.12%4.92%--362
$155.00Oct 2$0.350.231.5%0.23%1.76%--20
$155.00Oct 9$0.080.301.5%0.05%1.58%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 244
Total Puts 426
Put/Call Ratio 1.75
Net Difference -182

Prior 7-Day Put/Call Summary

Total Calls 5,610
Total Puts 7,803
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All