Tour v531
ROKU
ROKU INC Class A
$154.54 -0.08%
$154.00 (-0.35%)🌙
as of 10/17 03:23 AM
(10/14 18:43) ◀
|
Friday, October 16, 2026 (3:23am)
January 2026
|
▶
◀ 10/16 03:23

Option Volume

Detail
ℹ
Current (10/17) 1,926
Calls: 1,472 (76%)
Puts: 454 (24%)
Prior (10/14) 1,252
Calls: 1,106 (88%)
Puts: 146 (12%)
Current vs Prior +53.83%
Calls: +33.09% (Calls)
Puts: +210.96% (Puts)
Prior 7-Day Total 14,809
Calls: 6,589 (44%)
Puts: 8,220 (56%)
Prior 7-Day Average 2,115
Calls: 941 (44%)
Puts: 1,174 (56%)
Current vs Prior 7-Day Avg -8.96%
Calls: +56.38%
Puts: -61.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $1.17M
Calls: $1.07M (92%)
Puts: $97.1K (8%)
Prior (10/14) $3.08M
Calls: $3.07M (99%)
Puts: $17.6K (1%)
Current vs Prior -62.14%
Calls: -65.09%
Puts: +453.02%
Prior 7-Day Total $13.30M
Calls: $12.82M (96%)
Puts: $482.0K (4%)
Prior 7-Day Average $1.90M
Calls: $1.83M (96%)
Puts: $68.9K (4%)
Current vs Prior 7-Day Avg -38.56%
Calls: -41.55%
Puts: +41.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.31
Prior (10/14) 0.13
Current vs Prior +133.64%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -66.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 23,140
Calls: 10,539 (46%)
Puts: 12,601 (54%)
Prior (10/14) 7,609
Calls: 4,471 (59%)
Puts: 3,138 (41%)
Current vs Prior +204.11%
Prior 7-Day Total 62,979
Calls: 40,078 (64%)
Puts: 22,901 (36%)
Prior 7-Day Average 8,997
Calls: 5,725 (64%)
Puts: 3,271 (36%)
Current vs Prior 7-Day Avg +157.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.40% | 3.75%7.18% | 7.88%
Prior 2.84% | 3.09%2.84% | 6.78%
Current vs Prior -15.61% | +21.11%+152.50% | +16.18%
Prior 7-Day Avg 2.45% | 3.14%2.97% | 6.79%
Current vs 7-Day Avg -2.04% | +19.31%+142.00% | +16.13%
Prior 7-Day Eod 2.84% | 3.09%2.84% | 6.78%
Current vs 7-Day Eod -15.61% | +21.11%+152.50% | +16.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.07M) vs puts ($97.1K). Light premium activity with dollar volume down 62% vs prior. Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,472 calls vs 454 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 380.11, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1622.6026.05$24.3314.2%3999.0055
$135.00Oct 1617.8021.35$19.5818.1%9999.0056
$139.00Oct 1613.5016.70$15.1021.2%1999.002
$140.00Oct 1612.9016.35$14.6323.6%3999.00125
$141.00Oct 1611.5014.50$13.0023.1%2999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 160.000.08$0.04200.0%6999.00140
$150.00Oct 160.000.49$0.25196.0%8999.00221
$152.50Oct 160.000.07$0.04175.0%29999.00102
$155.00Oct 160.011.66$0.84196.4%113999.00162
$157.50Oct 231.644.95$3.30100.3%201.0013

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.6K, top 433)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 160.000.01$0.01100.0%433999.002.0K
$155.00Oct 160.000.36$0.18200.0%308999.00565
$155.00Oct 231.001.40$1.2033.3%890.47124
$157.50Oct 230.000.55$0.28196.4%730.1720
$160.00Oct 230.170.21$0.1921.1%640.10105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.011.66$0.84196.4%113999.00162
$155.00Nov 133.054.95$4.0047.5%820.53--
$155.00Nov 203.305.20$4.2544.7%620.53107
$155.00Nov 61.255.25$3.25123.1%320.53--
$152.50Oct 230.001.21$0.61198.4%310.286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 22.81, avg 8.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Oct 16$0.17$2.33$0.17100%13.71$155.17
$139.00$140.00Oct 16$0.47$0.53$0.47100%1.13$139.47
$145.00$146.00Oct 23$0.53$0.47$0.5394%0.89$145.53
$152.50$155.00Oct 23$1.08$1.42$1.0874%1.31$153.58
$155.00$157.50Nov 6$0.62$1.88$0.6247%3.03$155.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$0.21$4.79$0.21100%22.81$149.79
$155.00$152.50Oct 16$0.80$1.70$0.80100%2.13$154.20
$145.00$125.00Nov 20$0.45$19.55$0.4522%43.44$144.55
$150.00$145.00Nov 20$0.19$4.81$0.1932%25.32$149.81
$150.00$146.00Oct 23$0.11$3.89$0.1114%35.36$149.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.82, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Nov 6$1.13$1.13$1.3764%0.82$158.63
$165.00$170.00Oct 23$0.55$0.55$4.4585%0.12$165.55
$155.00$157.50Oct 23$0.92$0.92$1.5853%0.58$155.92
$155.00$160.00Nov 20$1.86$1.86$3.1453%0.59$156.86
$155.00$157.50Oct 30$0.97$0.97$1.5352%0.63$155.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Oct 23$0.31$0.31$2.1972%0.14$152.19
$150.00$146.00Oct 23$0.11$0.11$3.8986%0.03$149.89
$150.00$145.00Nov 20$0.19$0.19$4.8168%0.04$149.81
$145.00$125.00Nov 20$0.45$0.45$19.5578%0.02$144.55
$150.00$145.00Oct 16$0.21$0.21$4.790%0.04$149.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.66% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$0.18$0.84$1.02$153.98$156.020.66%
$152.50Oct 16$2.45$0.04$2.49$150.01$154.991.61%
$155.00Oct 23$1.20$1.43$2.63$152.37$157.631.70%
$152.50Oct 23$2.28$0.61$2.89$149.61$155.391.87%
$157.50Oct 23$0.28$3.30$3.58$153.92$161.082.32%
$155.00Oct 30$2.02$2.12$4.14$150.86$159.142.68%
$150.00Oct 16$4.25$0.25$4.50$145.50$154.502.91%
$150.00Oct 23$4.85$0.30$5.15$144.85$155.153.33%
$155.00Nov 6$2.75$3.25$6.00$149.00$161.003.88%
$155.00Nov 20$3.65$4.25$7.90$147.10$162.905.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.23% of stock, avg 1.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Oct 23$0.17$0.19$0.36$145.64$162.86
$162.50$145.00Oct 23$0.17$0.20$0.37$144.63$162.87
$160.00$146.00Oct 23$0.19$0.19$0.38$145.62$160.38
$160.00$145.00Oct 23$0.19$0.20$0.39$144.61$160.39
$162.50$150.00Oct 23$0.17$0.30$0.47$149.53$162.97
$160.00$150.00Oct 23$0.19$0.30$0.49$149.51$160.49
$157.50$146.00Oct 23$0.28$0.19$0.47$145.53$157.97
$157.50$145.00Oct 23$0.28$0.20$0.48$144.52$157.98
$157.50$150.00Oct 23$0.28$0.30$0.58$149.42$158.08
$165.00$146.00Oct 23$0.68$0.19$0.87$145.13$165.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.15, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
146/150165/170Oct 23$0.66$4.3472%0.15$149.34$165.66
150/152165/170Oct 23$0.86$4.1458%0.21$151.64$165.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 14.63, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 23$0.16$2.3456%14.63
$157.50$160.00$162.50Oct 23$0.07$2.4310%34.71
$130.00$135.00$140.00Oct 30$0.10$4.905%49.00
$155.00$157.50$160.00Oct 30$0.49$2.0130%4.10
$145.00$150.00$155.00Nov 20$1.00$4.0031%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 23$1.05$1.4572%1.38
$150.00$152.50$155.00Oct 23$0.51$1.9944%3.90
$150.00$152.50$155.00Oct 16$1.01$1.490%1.48
$145.00$150.00$155.00Nov 20$2.27$2.7331%1.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.10, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Oct 16-$1.10$8.90
$135.00$145.001:2Nov 20-$1.75$8.25
$160.00$165.001:2Oct 16-$0.79$4.21
$146.00$150.001:2Oct 16-$0.27$3.73
$157.50$160.001:2Oct 16-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 16-$0.46$2.04
$145.00$125.001:2Nov 20-$0.70$19.30
$150.00$146.001:2Oct 23-$0.08$3.92
$146.00$145.001:2Oct 23-$0.21$0.79
$150.00$145.001:2Nov 20-$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.14%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 20$3.300.470.3%2.14%2.43%39103
$160.00Nov 20$1.330.293.5%0.86%4.39%24140
$155.00Nov 27$2.500.520.3%1.62%1.92%11
$155.00Nov 6$1.450.470.3%0.94%1.24%135
$155.00Oct 30$1.030.480.3%0.67%0.96%2018
$155.00Oct 23$1.000.470.3%0.65%0.94%89124
$157.50Nov 6$0.150.361.9%0.10%2.01%1--
$160.00Oct 30$0.130.193.5%0.08%3.62%634
$160.00Oct 23$0.170.103.5%0.11%3.64%64105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,472
Total Puts 454
Put/Call Ratio 0.31
Net Difference 1,018

Prior's Put/Call Breakdown

Total Calls 1,106
Total Puts 146
Put/Call Ratio 0.13
Net Difference 960

Prior 7-Day Put/Call Summary

Total Calls 6,589
Total Puts 8,220
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All