ROKU - Options Database

ROKU

ROKU INC Class A

$152.57 -0.06%

$153.00 (+0.28%)🌙

as of 10/14 06:43 PM

(10/13 18:42) ◀

Wednesday, October 14, 2026 (6:43pm)

▶ (10/16 03:23)

◀ 10/14 18:43 ▶

Option Volume

Detail

ℹ

Current (10/14) 1,252

Calls: 1,106 (88%)

Puts: 146 (12%)

Prior (10/13) 1,237

Calls: 1,017 (82%)

Puts: 220 (18%)

Current vs Prior +1.21%

Calls: +8.75% (Calls)

Puts: -33.64% (Puts)

Prior 7-Day Total 16,696

Calls: 8,085 (48%)

Puts: 8,611 (52%)

Prior 7-Day Average 2,385

Calls: 1,155 (48%)

Puts: 1,230 (52%)

Current vs Prior 7-Day Avg -47.51%

Calls: -4.24%

Puts: -88.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $3.08M

Calls: $3.07M (99%)

Puts: $17.6K (1%)

Prior (10/13) $2.92M

Calls: $2.89M (99%)

Puts: $22.8K (1%)

Current vs Prior +5.71%

Calls: +5.94%

Puts: -23.06%

Prior 7-Day Total $11.84M

Calls: $11.22M (95%)

Puts: $619.3K (5%)

Prior 7-Day Average $1.69M

Calls: $1.60M (95%)

Puts: $88.5K (5%)

Current vs Prior 7-Day Avg +82.27%

Calls: +91.23%

Puts: -80.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.13

Prior (10/13) 0.22

Current vs Prior -38.98%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -85.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 7,609

Calls: 4,471 (59%)

Puts: 3,138 (41%)

Prior (10/13) 10,435

Calls: 6,306 (60%)

Puts: 4,129 (40%)

Current vs Prior -27.08%

Prior 7-Day Total 63,307

Calls: 42,004 (66%)

Puts: 21,303 (34%)

Prior 7-Day Average 9,043

Calls: 6,000 (66%)

Puts: 3,043 (34%)

Current vs Prior 7-Day Avg -15.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.84% | 3.09%2.84% | 6.78%

Prior 2.46% | 3.05%2.46% | 7.18%

Current vs Prior +15.49% | +1.57%+15.49% | -5.51%

Prior 7-Day Avg 2.38% | 3.26%3.12% | 6.92%

Current vs 7-Day Avg +19.43% | -5.12%-8.95% | -1.93%

Prior 7-Day Eod 2.46% | 3.05%2.46% | 7.18%

Current vs 7-Day Eod +15.49% | +1.57%+15.49% | -5.51%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Prior 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.27% | 130.35%

Calls: 50.67% | 213.01%

Puts: 21.86% | 47.70%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.07M) vs puts ($17.6K). Dollar volume significantly above 7-day average (82% higher). Extreme bullish P/C ratio of 0.13 - heavy call buying (1,106 calls vs 146 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 27	26.25	29.80	$28.03	12.7%	3	1.00	--
$125.00	Oct 16	25.50	28.65	$27.08	11.6%	3	0.99	--
$140.00	Oct 16	10.55	14.25	$12.40	29.8%	4	0.95	132
$140.00	Nov 20	11.60	15.30	$13.45	27.5%	1	0.92	10
$142.00	Oct 23	8.85	12.70	$10.77	35.7%	3	0.92	3

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	6.75	8.70	$7.73	25.2%	1	1.00	27
$155.00	Oct 16	1.70	4.25	$2.98	85.6%	19	0.92	187

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 669, top 256)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	0.10	0.22	$0.16	75.0%	256	0.15	640
$141.00	Oct 16	9.55	13.25	$11.40	32.5%	64	0.92	--
$142.00	Oct 16	8.55	12.25	$10.40	35.6%	64	0.91	--
$150.00	Oct 16	1.65	3.10	$2.38	60.9%	22	0.84	412
$152.50	Oct 30	0.97	3.50	$2.24	112.9%	20	0.47	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.10	0.41	$0.26	119.2%	69	0.16	236
$155.00	Oct 16	1.70	4.25	$2.98	85.6%	19	0.92	187
$145.00	Nov 20	0.80	2.02	$1.41	86.5%	9	0.23	4
$149.00	Oct 16	0.00	0.82	$0.41	200.0%	5	0.18	15
$150.00	Oct 23	0.15	1.35	$0.75	160.0%	4	0.28	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 48.4%, max 84.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 16	Nov 20	26.3%	16.1%	63.9%	24	485
$152.50	Oct 16	Nov 6	26.4%	21.3%	24.0%	3	14

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Oct 16	Nov 13	38.1%	20.6%	84.9%	6	16
$150.00	Oct 16	Nov 27	26.3%	18.1%	45.4%	70	236
$152.50	Oct 16	Nov 6	26.4%	21.3%	24.0%	4	98

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.45, avg 5.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.50	Oct 16	$1.02	$1.48	$1.02	84%	1.45	$151.02
$147.00	$152.50	Nov 6	$2.98	$2.52	$2.98	76%	0.85	$149.98
$155.00	$160.00	Nov 20	$0.93	$4.07	$0.93	37%	4.38	$155.93
$160.00	$165.00	Nov 20	$0.49	$4.51	$0.49	23%	9.20	$160.49
$146.00	$147.00	Oct 23	$0.60	$0.40	$0.60	89%	0.67	$146.60

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 20	$0.90	$4.10	$0.90	40%	4.56	$149.10
$152.50	$150.00	Oct 16	$0.76	$1.74	$0.76	46%	2.29	$151.74
$145.00	$135.00	Oct 16	$0.37	$9.63	$0.37	12%	26.03	$144.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.04, avg 0.18)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Oct 16	$0.11	$0.11	$2.39	85%	0.05	$155.11
$160.00	$165.00	Nov 20	$0.49	$0.49	$4.51	77%	0.11	$160.49
$155.00	$160.00	Nov 20	$0.93	$0.93	$4.07	63%	0.23	$155.93

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$135.00	Oct 16	$0.37	$0.37	$9.63	88%	0.04	$144.63
$152.50	$150.00	Oct 16	$0.76	$0.76	$1.74	54%	0.44	$151.74
$150.00	$145.00	Nov 20	$0.90	$0.90	$4.10	60%	0.22	$149.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.51, cheapest $0.88)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 30	$0.88	26.4%	20.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Nov 6	$2.14	26.4%	21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.56% of stock, avg 3.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 16	$1.36	$1.02	$2.38	$150.12	$154.88	1.56%
$150.00	Oct 16	$2.38	$0.26	$2.64	$147.36	$152.64	1.73%
$155.00	Oct 16	$0.16	$2.98	$3.14	$151.86	$158.14	2.06%
$152.50	Nov 6	$3.72	$3.16	$6.88	$145.62	$159.38	4.51%
$150.00	Nov 20	$5.40	$2.31	$7.71	$142.29	$157.71	5.05%
$160.00	Oct 16	$0.05	$7.73	$7.78	$152.22	$167.78	5.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.28% of stock, avg 1.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$150.00	Oct 16	$0.16	$0.26	$0.42	$149.58	$155.42
$155.00	$149.00	Oct 16	$0.16	$0.41	$0.57	$148.43	$155.57
$155.00	$145.00	Oct 16	$0.16	$0.43	$0.59	$144.41	$155.59
$155.00	$150.00	Oct 23	$0.51	$0.75	$1.26	$148.74	$156.26
$155.00	$152.50	Oct 16	$0.16	$1.02	$1.18	$151.32	$156.18
$165.00	$145.00	Nov 20	$0.84	$1.41	$2.25	$142.75	$167.25
$160.00	$145.00	Nov 20	$1.33	$1.41	$2.74	$142.26	$162.74
$165.00	$150.00	Nov 20	$0.84	$2.31	$3.15	$146.85	$168.15
$155.00	$145.00	Nov 20	$2.26	$1.41	$3.67	$141.33	$158.67
$160.00	$150.00	Nov 20	$1.33	$2.31	$3.64	$146.36	$163.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.05, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/145	155/158	Oct 16	$0.48	$9.52	73%	0.05	$144.52	$155.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.08, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.44	$4.56	23%	10.36
$155.00	$157.50	$160.00	Oct 16	$0.11	$2.39	12%	21.73
$142.00	$143.00	$144.00	Oct 23	$0.07	$0.93	1%	13.29
$143.00	$144.00	$145.00	Oct 23	$0.10	$0.90	5%	9.00
$152.50	$155.00	$157.50	Oct 16	$1.09	$1.41	50%	1.29

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 16	$1.20	$1.30	76%	1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.72, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$138.00	1:2	Oct 16	-$1.72	$11.28
$147.00	$152.50	1:2	Nov 6	-$0.74	$4.76
$150.00	$152.50	1:2	Oct 16	-$0.34	$2.16
$155.00	$160.00	1:2	Nov 20	-$0.40	$4.60
$152.50	$155.00	1:2	Nov 6	-$0.54	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Nov 20	-$0.51	$4.49
$149.00	$145.00	1:2	Oct 16	-$0.45	$3.55
$150.00	$149.00	1:2	Oct 16	-$0.56	$0.44
$160.00	$155.00	1:2	Oct 16	$1.77	$3.23
$155.00	$152.50	1:2	Oct 16	$0.94	$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.95%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 6	$1.45	0.40	1.6%	0.95%	2.54%	1	--
$155.00	Nov 20	$1.46	0.37	1.6%	0.96%	2.55%	2	83
$160.00	Nov 20	$0.64	0.23	4.9%	0.42%	5.29%	16	111
$155.00	Oct 16	$0.10	0.15	1.6%	0.07%	1.66%	256	640

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,106

Total Puts 146

Put/Call Ratio 0.13

Net Difference 960

Prior's Put/Call Breakdown

Total Calls 1,017

Total Puts 220

Put/Call Ratio 0.22

Net Difference 797

Prior 7-Day Put/Call Summary

Total Calls 8,085

Total Puts 8,611

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card